UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.08+1.69 (+0.78%)
At close: 04:00PM EST
218.75 -0.33 (-0.15%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.75+13.52+55.80%222022-12-091.050.00-516
41.070.00-11,8082022-12-160.05-0.09-64.29%253,380
-----2022-12-230.250.00-19
38.35+38.35-202022-12-300.350.00-56
42.000.00-26332023-01-200.35-0.07-16.67%54,106
41.70+6.10+17.13%62442023-03-171.64-0.21-11.35%1798
44.87-2.46-5.20%11532023-06-163.800.00-6254
50.700.00-11092024-01-197.99+0.19+2.44%1827
63.820.00-2262025-01-1713.900.00-1417