UK markets close in 7 hours 38 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.13+4.13 (+2.05%)
At close: 04:00PM EDT
204.72 -0.41 (-0.20%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.300.00-202024-03-280.050.00-40
-----2024-04-050.070.00-20
-----2024-04-120.140.00-20
18.100.00-102024-04-190.090.00-140
19.450.00-102024-04-260.250.00-160
25.000.00-202024-05-170.510.00-30
23.600.00-402024-06-210.900.00-70
23.700.00-102024-09-202.400.00-20
31.000.00-1002025-01-174.500.00-420
40.000.00-102026-01-169.300.00-10