UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.20+2.30+16.55%131712024-04-050.05-0.03-37.50%14181
9.630.00-1222024-04-120.110.00-119
15.220.00-6922024-04-190.20-0.05-20.00%12993
15.100.00-112024-04-260.60-0.17-22.08%768
-----2024-05-031.500.00-23
15.500.00-21552024-05-171.20-0.20-14.29%344
18.50+1.03+5.90%153162024-06-211.95-0.15-7.14%382,100
22.50+0.50+2.27%1222024-09-205.500.00-12820
25.560.00-24442025-01-176.900.00-11,039
-----2025-06-209.17+0.07+0.77%1944
31.200.00-5272026-01-1613.500.00-155