UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.08+1.69 (+0.78%)
At close: 04:00PM EST
218.75 -0.33 (-0.15%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+0.20+14.29%663002022-12-092.50-1.60-39.02%265
3.30+0.40+13.79%2702,0412022-12-163.90-1.15-22.77%71643
3.96+0.34+9.39%2562022-12-234.90-0.70-12.50%1106
4.80+0.55+12.94%45472022-12-304.90-1.40-22.22%437
5.18+5.18-542023-01-065.50-0.95-14.73%3014
6.00+6.00-302023-01-13-----
6.88+0.68+10.97%755,5092023-01-206.77-1.33-16.42%2341,552
11.54+0.74+6.85%201,4482023-03-1710.40-1.00-8.77%231,132
16.00+0.31+1.98%331,4812023-06-1614.20-1.00-6.58%45165
26.70+0.90+3.49%21362024-01-1920.800.00-22102
35.90-0.60-1.64%31492025-01-1726.900.00-3041