Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 193.88% |
| HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 78.60% |
| HON250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 95.50 | 93.00 | 97.50 | 0.00 | - | - | 4 | 50.75% |
| HON260116C00100000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 96.00 | 94.00 | 98.50 | 0.00 | - | 2 | 2 | 44.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00100000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | 0.00 | - | 3 | 8 | 97.61% |
| HON250117P00100000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 45.26% |
| HON260116P00100000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 0.65 | 0.25 | 1.95 | 0.00 | - | 2 | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.