UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001000002022-08-15 3:50PM EDT2023-01-20103.5080.0081.900.00-24114.58%
HON230317C001000002022-06-17 3:50PM EDT2023-03-1781.5271.4072.900.00-1153.16%
HON230616C001000002022-09-22 11:36AM EDT2023-06-1675.3972.2074.400.00-1451.50%
HON240119C001000002022-09-19 10:40AM EDT2024-01-1981.9074.6077.000.00-12146.45%
HON250117C001000002022-09-22 12:34PM EDT2025-01-1780.5076.6079.500.00-1340.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930P001000002022-09-23 3:09PM EDT2022-09-300.010.000.05-0.08-88.89%101142.19%
HON221216P001000002022-09-20 2:22PM EDT2022-12-160.130.100.500.00-1556.25%
HON230120P001000002022-07-05 12:44PM EDT2023-01-201.000.000.600.00-420453.17%
HON230317P001000002022-07-14 9:30AM EDT2023-03-171.300.200.600.00-21843.85%
HON230616P001000002022-09-19 12:17PM EDT2023-06-161.051.351.600.00-101843.68%
HON240119P001000002022-09-19 1:30PM EDT2024-01-192.602.903.400.00-122639.58%