UK markets close in 7 hours 8 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.00 -0.69 (-0.34%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C001000002022-06-17 2:50PM EST2023-03-1781.5271.4072.900.00-110.00%
HON230616C001000002022-10-24 9:51AM EST2023-06-1687.30119.00121.400.00-23161.58%
HON240119C001000002023-02-03 1:35PM EST2024-01-19103.500.000.000.00-200.00%
HON250117C001000002023-02-02 1:39PM EST2025-01-17109.690.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P001000002022-11-28 12:18PM EST2023-03-170.050.000.250.00-12190.04%
HON230616P001000002023-01-26 3:48PM EST2023-06-160.080.000.000.00-2025.00%
HON240119P001000002023-02-03 10:44AM EST2024-01-190.520.000.000.00-10012.50%
HON250117P001000002023-02-02 1:39PM EST2025-01-171.690.000.000.00-2012.50%