UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001050002021-12-27 1:43PM EDT2023-01-20101.15103.50108.500.00-60237.00%
HON240119C001050002022-07-15 11:37AM EDT2024-01-1970.3095.7097.600.00--297.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120P001050002021-12-28 11:36AM EDT2023-01-200.770.431.140.00-221251.83%
HON230317P001050002022-07-06 10:16AM EDT2023-03-171.450.250.900.00--143.90%
HON240119P001050002021-12-29 4:09PM EDT2024-01-192.200.013.850.00-6638.20%