Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00105000 | 2023-12-28 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 44 | 78.42% |
HON250117P00105000 | 2023-11-06 2:39PM EDT | 2025-01-17 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 40.14% |