Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230120C00110000 | 2022-04-28 12:12PM EDT | 2023-01-20 | 76.70 | 86.20 | 88.10 | 0.00 | - | 5 | 10 | 166.71% |
| HON240119C00110000 | 2022-08-29 2:12PM EDT | 2024-01-19 | 87.00 | 66.10 | 68.00 | 0.00 | - | 1 | 0 | 42.68% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221216P00110000 | 2022-06-14 2:55PM EDT | 2022-12-16 | 1.15 | 0.65 | 1.15 | 0.00 | - | 3 | 4 | 58.06% |
| HON230120P00110000 | 2022-09-16 3:01PM EDT | 2023-01-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 173 | 47.00% |
| HON230317P00110000 | 2022-07-26 10:47AM EDT | 2023-03-17 | 0.99 | 0.20 | 0.95 | 0.00 | - | 2 | 11 | 40.70% |
| HON230616P00110000 | 2022-09-23 2:19PM EDT | 2023-06-16 | 2.15 | 2.00 | 2.25 | -0.70 | -24.56% | 3 | 8 | 40.65% |
| HON240119P00110000 | 2022-08-30 1:42PM EDT | 2024-01-19 | 2.85 | 3.80 | 4.50 | 0.00 | - | 1 | 12 | 37.21% |
| HON250117P00110000 | 2022-09-23 2:53PM EDT | 2025-01-17 | 6.70 | 5.90 | 7.20 | +1.48 | +28.35% | 1 | 11 | 33.33% |
© 2022 Yahoo. All rights reserved.
