Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00110000 | 2022-08-29 1:12PM EST | 2024-01-19 | 87.00 | 67.90 | 69.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00110000 | 2023-02-03 10:42AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HON230616P00110000 | 2023-01-23 2:04PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON240119P00110000 | 2023-01-20 10:28AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HON250117P00110000 | 2023-01-06 11:21AM EST | 2025-01-17 | 2.85 | 1.65 | 3.10 | 0.00 | - | 1 | 18 | 33.57% |
© 2023 Yahoo. All rights reserved.
