UK markets close in 7 hours 4 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.00 -0.69 (-0.34%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C001100002022-08-29 1:12PM EST2024-01-1987.0067.9069.300.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P001100002023-02-03 10:42AM EST2023-03-170.080.000.000.00-22050.00%
HON230616P001100002023-01-23 2:04PM EST2023-06-160.170.000.000.00-3025.00%
HON240119P001100002023-01-20 10:28AM EST2024-01-191.100.000.000.00-20012.50%
HON250117P001100002023-01-06 11:21AM EST2025-01-172.851.653.100.00-11833.57%