UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001100002022-04-28 12:12PM EDT2023-01-2076.7086.2088.100.00-510166.71%
HON240119C001100002022-08-29 2:12PM EDT2024-01-1987.0066.1068.000.00-1042.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001100002022-06-14 2:55PM EDT2022-12-161.150.651.150.00-3458.06%
HON230120P001100002022-09-16 3:01PM EDT2023-01-200.600.550.750.00-117347.00%
HON230317P001100002022-07-26 10:47AM EDT2023-03-170.990.200.950.00-21140.70%
HON230616P001100002022-09-23 2:19PM EDT2023-06-162.152.002.25-0.70-24.56%3840.65%
HON240119P001100002022-08-30 1:42PM EDT2024-01-192.853.804.500.00-11237.21%
HON250117P001100002022-09-23 2:53PM EDT2025-01-176.705.907.20+1.48+28.35%11133.33%