UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001150002021-11-05 9:57AM EDT2023-01-20111.2188.4590.850.00-50206.74%
HON240119C001150002021-11-05 9:57AM EDT2024-01-19114.0387.5092.450.00-55100.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001150002022-08-02 1:32PM EDT2022-12-160.400.000.400.00-3545.24%
HON230120P001150002022-07-29 12:31PM EDT2023-01-200.450.050.400.00-115937.43%
HON240119P001150002021-12-02 1:29PM EDT2024-01-194.311.045.350.00-1635.49%