Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00115000 | 2021-11-05 9:57AM EDT | 2024-01-19 | 114.03 | 87.50 | 92.45 | 0.00 | - | 5 | 5 | 78.50% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119P00115000 | 2023-03-06 2:09PM EDT | 2024-01-19 | 0.85 | 0.55 | 1.10 | 0.00 | - | 1 | 680 | 35.55% |
| HON240621P00115000 | 2023-03-27 3:00PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.95 | 0.00 | - | - | 2 | 32.79% |
| HON250117P00115000 | 2023-03-13 12:16PM EDT | 2025-01-17 | 3.10 | 2.35 | 3.00 | 0.00 | - | - | 4 | 30.29% |
© 2023 Yahoo. All rights reserved.
