UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,343.20 +4.80 (+0.21%) DOW
37,967.72 -493.20 (-1.28%) Bitcoin GBP
51,324.90 -437.13 (-0.84%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00125000 | 2024-01-25 12:50PM EDT | 2024-06-21 | 76.94 | 74.20 | 78.30 | 0.00 | - | 1 | 31 | 130.76% |
| HON250117C00125000 | 2023-09-01 9:45AM EDT | 2025-01-17 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00125000 | 2024-01-16 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 172 | 51.17% |
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON250117P00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.85 | 0.00 | - | 6 | 91 | 30.57% |
| HON260116P00125000 | 2024-01-05 4:19PM EDT | 2026-01-16 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 18 | 26.23% |
© 2024 Yahoo. All rights reserved.