UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.47 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C001300002022-10-31 2:34PM EST2024-01-1980.5094.0096.000.00-2376.82%
HON250117C001300002023-01-26 12:12PM EST2025-01-1786.1081.6085.000.00-1238.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P001300002022-10-25 1:40PM EST2023-03-171.170.000.250.00-17661.33%
HON230616P001300002023-02-06 11:32AM EST2023-06-160.250.050.400.00-1033739.84%
HON240119P001300002023-01-20 10:23AM EST2024-01-192.141.351.850.00-4024233.15%
HON250117P001300002023-02-07 9:30AM EST2025-01-173.553.203.80-1.25-26.04%12628.12%