UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,432.83 -70.86 (-0.18%) Bitcoin GBP
52,140.31 -1,431.53 (-2.67%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00130000 | 2023-11-08 12:39PM EDT | 2024-06-21 | 57.40 | 66.50 | 67.80 | 0.00 | - | 1 | 5 | 78.83% |
| HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | - | 1 | 5 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 69.60 | 72.90 | 0.00 | - | - | 2 | 36.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00130000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 58.91% |
| HON250117P00130000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 0.40 | 0.50 | 0.90 | 0.00 | - | 250 | 374 | 29.24% |
| HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 1.15 | 1.40 | 0.00 | - | 2 | 5 | 25.71% |
| HON260116P00130000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 2.34 | 2.20 | 2.65 | 0.00 | - | 1 | 29 | 24.75% |
© 2024 Yahoo. All rights reserved.