Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230120C00130000 | 2022-08-11 9:59AM EDT | 2023-01-20 | 69.20 | 62.50 | 64.70 | 0.00 | - | 1 | 9 | 118.02% |
| HON240119C00130000 | 2022-05-05 10:08AM EDT | 2024-01-19 | 77.94 | 70.10 | 72.50 | 0.00 | - | 1 | 3 | 71.49% |
| HON250117C00130000 | 2022-09-15 11:10AM EDT | 2025-01-17 | 61.70 | 55.00 | 57.50 | 0.00 | - | - | 2 | 36.41% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220930P00130000 | 2022-08-24 12:32PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 88.28% |
| HON221021P00130000 | 2022-08-22 3:46PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 55.37% |
| HON221118P00130000 | 2022-09-20 11:01AM EDT | 2022-11-18 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 46.31% |
| HON221216P00130000 | 2022-09-16 3:59PM EDT | 2022-12-16 | 0.84 | 1.05 | 1.20 | 0.00 | - | 10 | 50 | 42.27% |
| HON230120P00130000 | 2022-09-12 9:44AM EDT | 2023-01-20 | 0.56 | 1.55 | 1.75 | 0.00 | - | 1 | 2,226 | 39.28% |
| HON230317P00130000 | 2022-09-16 1:36PM EDT | 2023-03-17 | 2.35 | 2.70 | 2.95 | 0.00 | - | 1 | 75 | 37.99% |
| HON230616P00130000 | 2022-09-23 1:41PM EDT | 2023-06-16 | 4.20 | 4.20 | 4.50 | +0.70 | +20.00% | 3 | 158 | 35.77% |
| HON240119P00130000 | 2022-09-23 12:10PM EDT | 2024-01-19 | 7.10 | 7.10 | 7.80 | +1.60 | +29.09% | 1 | 16 | 33.32% |
© 2022 Yahoo. All rights reserved.
