UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001300002022-08-11 9:59AM EDT2023-01-2069.2062.5064.700.00-19118.02%
HON240119C001300002022-05-05 10:08AM EDT2024-01-1977.9470.1072.500.00-1371.49%
HON250117C001300002022-09-15 11:10AM EDT2025-01-1761.7055.0057.500.00--236.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930P001300002022-08-24 12:32PM EDT2022-09-300.050.000.150.00--188.28%
HON221021P001300002022-08-22 3:46PM EDT2022-10-210.100.000.650.00-2255.37%
HON221118P001300002022-09-20 11:01AM EDT2022-11-180.450.600.750.00-1446.31%
HON221216P001300002022-09-16 3:59PM EDT2022-12-160.841.051.200.00-105042.27%
HON230120P001300002022-09-12 9:44AM EDT2023-01-200.561.551.750.00-12,22639.28%
HON230317P001300002022-09-16 1:36PM EDT2023-03-172.352.702.950.00-17537.99%
HON230616P001300002022-09-23 1:41PM EDT2023-06-164.204.204.50+0.70+20.00%315835.77%
HON240119P001300002022-09-23 12:10PM EDT2024-01-197.107.107.80+1.60+29.09%11633.32%