UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.31 +3.20 (+4.32%) GOLD FUTURES
1,883.10 +3.60 (+0.19%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,301.55 +110.44 (+0.58%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00130000 | 2022-10-31 2:34PM EST | 2024-01-19 | 80.50 | 94.00 | 96.00 | 0.00 | - | 2 | 3 | 76.82% |
| HON250117C00130000 | 2023-01-26 12:12PM EST | 2025-01-17 | 86.10 | 81.60 | 85.00 | 0.00 | - | 1 | 2 | 38.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00130000 | 2022-10-25 1:40PM EST | 2023-03-17 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 61.33% |
| HON230616P00130000 | 2023-02-06 11:32AM EST | 2023-06-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 337 | 39.84% |
| HON240119P00130000 | 2023-01-20 10:23AM EST | 2024-01-19 | 2.14 | 1.35 | 1.85 | 0.00 | - | 40 | 242 | 33.15% |
| HON250117P00130000 | 2023-02-07 9:30AM EST | 2025-01-17 | 3.55 | 3.20 | 3.80 | -1.25 | -26.04% | 1 | 26 | 28.12% |
© 2023 Yahoo. All rights reserved.
