UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.20-1.61 (-0.91%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001350002021-12-21 12:20PM EDT2023-01-2068.7375.0579.000.00-1012166.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001350002022-07-18 1:37PM EDT2022-12-162.250.200.700.00--11138.82%
HON230120P001350002022-07-28 3:22PM EDT2023-01-201.250.450.950.00-107434.13%
HON230317P001350002022-08-05 11:23AM EDT2023-03-171.831.301.600.00-133031.59%
HON230616P001350002022-08-02 10:19AM EDT2023-06-163.402.402.950.00-116530.43%
HON240119P001350002022-08-08 3:42PM EDT2024-01-195.054.204.700.00-111526.38%