UK Markets open in 1 hr 38 mins
NIKKEI 225
27,726.48 +208.23 (+0.76%) HANG SENG
20,192.74 +408.09 (+2.06%) CRUDE OIL
73.60 +0.40 (+0.55%) GOLD FUTURES
1,967.00 -6.50 (-0.33%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,383.52 +540.22 (+2.47%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230915C00135000 | 2023-03-27 3:26PM EDT | 2023-09-15 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230414P00135000 | 2023-03-16 11:10AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230519P00135000 | 2023-03-20 12:38PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230616P00135000 | 2022-08-02 10:19AM EDT | 2023-06-16 | 3.40 | 2.40 | 2.95 | 0.00 | - | 1 | 165 | 60.44% |
| HON230915P00135000 | 2023-03-24 3:50PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240119P00135000 | 2023-02-28 1:44PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621P00135000 | 2023-03-09 2:07PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON250117P00135000 | 2023-03-21 3:47PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
