UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.30 +3.19 (+4.30%) GOLD FUTURES
1,883.50 +4.00 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,301.06 +113.41 (+0.59%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00140000 | 2022-07-28 1:37PM EST | 2023-06-16 | 54.80 | 57.70 | 59.10 | 0.00 | - | 1 | 3 | 0.00% |
| HON240119C00140000 | 2022-12-20 10:28AM EST | 2024-01-19 | 77.50 | 67.00 | 68.50 | 0.00 | - | 2 | 7 | 32.80% |
| HON250117C00140000 | 2023-01-13 3:43PM EST | 2025-01-17 | 87.50 | 74.10 | 76.80 | 0.00 | - | - | 1 | 36.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230217P00140000 | 2022-12-29 3:46PM EST | 2023-02-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 95.70% |
| HON230317P00140000 | 2023-01-19 1:06PM EST | 2023-03-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 133 | 53.61% |
| HON230616P00140000 | 2023-02-06 11:31AM EST | 2023-06-16 | 0.45 | 0.15 | 0.60 | 0.00 | - | 60 | 552 | 36.74% |
| HON230915P00140000 | 2023-01-30 9:30AM EST | 2023-09-15 | 0.96 | 0.75 | 1.70 | 0.00 | - | 2 | 4 | 35.25% |
| HON240119P00140000 | 2023-02-07 1:37PM EST | 2024-01-19 | 2.20 | 1.95 | 2.35 | +0.05 | +2.33% | 1 | 582 | 30.59% |
| HON250117P00140000 | 2023-01-09 3:23PM EST | 2025-01-17 | 5.80 | 4.40 | 5.40 | 0.00 | - | 1 | 12 | 27.57% |
© 2023 Yahoo. All rights reserved.
