UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.47 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230616C001400002022-07-28 1:37PM EST2023-06-1654.8057.7059.100.00-130.00%
HON240119C001400002022-12-20 10:28AM EST2024-01-1977.5067.0068.500.00-2732.80%
HON250117C001400002023-01-13 3:43PM EST2025-01-1787.5074.1076.800.00--136.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230217P001400002022-12-29 3:46PM EST2023-02-170.130.000.200.00--195.70%
HON230317P001400002023-01-19 1:06PM EST2023-03-170.250.000.150.00-213353.61%
HON230616P001400002023-02-06 11:31AM EST2023-06-160.450.150.600.00-6055236.74%
HON230915P001400002023-01-30 9:30AM EST2023-09-150.960.751.700.00-2435.25%
HON240119P001400002023-02-07 1:37PM EST2024-01-192.201.952.35+0.05+2.33%158230.59%
HON250117P001400002023-01-09 3:23PM EST2025-01-175.804.405.400.00-11227.57%