UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001400002022-09-14 1:33PM EDT2023-01-2043.4434.4035.100.00-102240.34%
HON230616C001400002022-07-28 2:37PM EDT2023-06-1654.8057.7059.100.00-1378.66%
HON240119C001400002022-09-13 12:55PM EDT2024-01-1958.2043.6045.000.00-1737.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930P001400002022-09-16 1:05PM EDT2022-09-300.05-0.150.00--574.41%
HON221021P001400002022-09-16 9:32AM EDT2022-10-210.580.350.500.00-1246.58%
HON221216P001400002022-09-23 3:46PM EDT2022-12-161.851.802.00+0.50+37.04%721338.65%
HON230120P001400002022-09-21 11:13AM EDT2023-01-202.302.552.75+0.64+38.55%80040136.12%
HON230317P001400002022-09-14 12:35PM EDT2023-03-172.704.004.300.00-113235.25%
HON230616P001400002022-09-23 12:28PM EDT2023-06-165.805.806.20+1.10+23.40%1038233.47%
HON240119P001400002022-09-16 1:14PM EDT2024-01-199.009.209.900.00-1253331.28%
HON250117P001400002022-09-14 2:52PM EDT2025-01-1711.8012.4013.900.00-5528.56%