Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230120C00140000 | 2022-09-14 1:33PM EDT | 2023-01-20 | 43.44 | 34.40 | 35.10 | 0.00 | - | 10 | 22 | 40.34% |
| HON230616C00140000 | 2022-07-28 2:37PM EDT | 2023-06-16 | 54.80 | 57.70 | 59.10 | 0.00 | - | 1 | 3 | 78.66% |
| HON240119C00140000 | 2022-09-13 12:55PM EDT | 2024-01-19 | 58.20 | 43.60 | 45.00 | 0.00 | - | 1 | 7 | 37.34% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220930P00140000 | 2022-09-16 1:05PM EDT | 2022-09-30 | 0.05 | - | 0.15 | 0.00 | - | - | 5 | 74.41% |
| HON221021P00140000 | 2022-09-16 9:32AM EDT | 2022-10-21 | 0.58 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 46.58% |
| HON221216P00140000 | 2022-09-23 3:46PM EDT | 2022-12-16 | 1.85 | 1.80 | 2.00 | +0.50 | +37.04% | 7 | 213 | 38.65% |
| HON230120P00140000 | 2022-09-21 11:13AM EDT | 2023-01-20 | 2.30 | 2.55 | 2.75 | +0.64 | +38.55% | 800 | 401 | 36.12% |
| HON230317P00140000 | 2022-09-14 12:35PM EDT | 2023-03-17 | 2.70 | 4.00 | 4.30 | 0.00 | - | 1 | 132 | 35.25% |
| HON230616P00140000 | 2022-09-23 12:28PM EDT | 2023-06-16 | 5.80 | 5.80 | 6.20 | +1.10 | +23.40% | 10 | 382 | 33.47% |
| HON240119P00140000 | 2022-09-16 1:14PM EDT | 2024-01-19 | 9.00 | 9.20 | 9.90 | 0.00 | - | 12 | 533 | 31.28% |
| HON250117P00140000 | 2022-09-14 2:52PM EDT | 2025-01-17 | 11.80 | 12.40 | 13.90 | 0.00 | - | 5 | 5 | 28.56% |
© 2022 Yahoo. All rights reserved.
