UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C001450002021-12-21 12:20PM EDT2023-01-2059.7566.3069.550.00-1037154.88%
HON240119C001450002022-08-10 9:42AM EDT2024-01-1960.5061.3063.30+8.40+16.12%12167.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001450002022-08-05 2:47PM EDT2022-12-161.150.500.950.00-312327.19%
HON230120P001450002022-07-29 10:08AM EDT2023-01-201.851.101.250.00-112324.62%
HON230317P001450002022-07-05 11:03AM EDT2023-03-177.302.452.900.00--426.79%
HON230616P001450002022-08-01 2:05PM EDT2023-06-164.303.303.500.00--42023.35%
HON240119P001450002022-08-10 12:47PM EDT2024-01-196.235.506.00-0.17-2.66%173521.92%