UK Markets open in 1 hr 37 mins
NIKKEI 225
27,728.70 +210.45 (+0.76%) HANG SENG
20,195.59 +410.94 (+2.08%) CRUDE OIL
73.60 +0.40 (+0.55%) GOLD FUTURES
1,967.10 -6.40 (-0.32%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,383.52 +540.22 (+2.47%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00145000 | 2022-08-10 9:42AM EDT | 2024-01-19 | 60.50 | 61.30 | 63.30 | +8.40 | +16.12% | 1 | 21 | 62.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00145000 | 2023-03-17 2:59PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON230406P00145000 | 2023-03-14 3:10PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230414P00145000 | 2023-03-27 3:37PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230421P00145000 | 2023-03-28 10:41AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HON230616P00145000 | 2023-03-14 11:39AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON230915P00145000 | 2023-03-28 11:03AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240119P00145000 | 2023-03-27 1:38PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621P00145000 | 2023-03-28 1:15PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
