UK markets open in 12 minutes
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,747.10 -310.35 (-1.72%) CRUDE OIL
90.47 +0.44 (+0.49%) GOLD FUTURES
1,941.50 -4.10 (-0.21%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,371.20 -332.31 (-1.53%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020C00150000 | 2023-09-08 10:29AM EDT | 2023-10-20 | 35.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON231215C00150000 | 2023-08-29 10:00AM EDT | 2023-12-15 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240119C00150000 | 2023-09-14 1:14PM EDT | 2024-01-19 | 47.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240315C00150000 | 2023-08-02 12:53PM EDT | 2024-03-15 | 48.60 | 42.30 | 43.30 | 0.00 | - | - | 40 | 34.96% |
| HON240621C00150000 | 2023-09-19 1:47PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON250117C00150000 | 2023-09-20 9:33AM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020P00150000 | 2023-09-13 10:51AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HON231117P00150000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.13 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON231215P00150000 | 2023-09-18 2:27PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240119P00150000 | 2023-09-22 3:41PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240315P00150000 | 2023-09-20 10:54AM EDT | 2024-03-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621P00150000 | 2023-09-19 10:54AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HON250117P00150000 | 2023-09-19 11:18AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HON260116P00150000 | 2023-09-15 1:13PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
