UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221021C001500002022-09-16 12:46PM EDT2022-10-2127.1821.6023.500.00--251.20%
HON230120C001500002022-09-16 12:21PM EDT2023-01-2030.1026.1026.700.00-112836.66%
HON230317C001500002022-08-26 11:21AM EDT2023-03-1750.1027.8029.100.00-1236.68%
HON230616C001500002022-09-15 11:12AM EDT2023-06-1636.1030.9032.400.00-1236.57%
HON240119C001500002022-09-21 3:42PM EDT2024-01-1939.1036.7038.300.00-54635.87%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930P001500002022-09-23 3:00PM EDT2022-09-300.100.050.200.00-30750.68%
HON221021P001500002022-09-22 3:13PM EDT2022-10-210.700.901.100.00-37741.26%
HON221028P001500002022-09-20 9:31AM EDT2022-10-280.821.151.700.00--142.38%
HON221118P001500002022-09-23 12:54PM EDT2022-11-182.152.202.50+0.25+13.16%1838.51%
HON221216P001500002022-09-23 11:04AM EDT2022-12-162.803.103.40+0.30+12.00%2018235.60%
HON230120P001500002022-09-23 9:46AM EDT2023-01-203.804.104.40+0.80+26.67%32,51633.52%
HON230317P001500002022-09-23 11:04AM EDT2023-03-175.405.906.20+1.20+28.57%22432.66%
HON230616P001500002022-09-23 1:27PM EDT2023-06-168.008.208.50+1.30+19.40%3031.41%
HON240119P001500002022-09-23 2:06PM EDT2024-01-1912.1512.0012.60+0.65+5.65%1015529.53%
HON250117P001500002022-09-23 2:08PM EDT2025-01-1716.0015.0016.90+0.50+3.23%14327.09%