Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 41.70 | 45.50 | 0.00 | - | 2 | 2 | 75.54% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 92.13% |
HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 56.12% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 34.17% |
HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 38.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 117.68% |
HON240621P00150000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 191 | 38.40% |
HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.25 | 0.70 | 0.00 | - | 10 | 1,688 | 25.55% |
HON250117P00150000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 1.96 | 1.50 | 1.70 | 0.00 | - | 1 | 759 | 23.62% |
HON250620P00150000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 3.10 | 2.70 | 3.50 | 0.00 | - | 126 | 126 | 23.48% |
HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 4.40 | 5.30 | 0.00 | - | 3 | 174 | 22.33% |