UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.47 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230217C001500002023-01-25 2:12PM EST2023-02-1757.4055.1056.200.00-3587.01%
HON230317C001500002023-01-27 10:47AM EST2023-03-1758.4055.1056.400.00-1362.11%
HON230616C001500002023-01-04 12:32PM EST2023-06-1663.2753.3055.500.00-212319.73%
HON240119C001500002023-02-01 3:33PM EST2024-01-1963.2461.0062.500.00-14137.85%
HON250117C001500002023-02-01 3:33PM EST2025-01-1768.4466.2068.300.00-11134.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230217P001500002023-01-12 2:05PM EST2023-02-170.080.000.100.00--673.44%
HON230224P001500002023-02-02 9:37AM EST2023-02-240.050.000.200.00--162.70%
HON230317P001500002023-02-03 1:42PM EST2023-03-170.080.050.250.00-114448.63%
HON230616P001500002023-02-07 12:53PM EST2023-06-160.700.550.85+0.04+6.06%227833.39%
HON230915P001500002023-02-02 12:53PM EST2023-09-151.511.451.700.00-101130.12%
HON240119P001500002023-02-03 1:01PM EST2024-01-193.102.453.300.00-620829.01%
HON250117P001500002023-01-31 12:11PM EST2025-01-176.005.806.600.00-24125.82%