UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.32 +3.21 (+4.33%) GOLD FUTURES
1,884.00 +4.50 (+0.24%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,292.46 +123.14 (+0.64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230217C00150000 | 2023-01-25 2:12PM EST | 2023-02-17 | 57.40 | 55.10 | 56.20 | 0.00 | - | 3 | 5 | 87.01% |
| HON230317C00150000 | 2023-01-27 10:47AM EST | 2023-03-17 | 58.40 | 55.10 | 56.40 | 0.00 | - | 1 | 3 | 62.11% |
| HON230616C00150000 | 2023-01-04 12:32PM EST | 2023-06-16 | 63.27 | 53.30 | 55.50 | 0.00 | - | 21 | 23 | 19.73% |
| HON240119C00150000 | 2023-02-01 3:33PM EST | 2024-01-19 | 63.24 | 61.00 | 62.50 | 0.00 | - | 1 | 41 | 37.85% |
| HON250117C00150000 | 2023-02-01 3:33PM EST | 2025-01-17 | 68.44 | 66.20 | 68.30 | 0.00 | - | 1 | 11 | 34.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230217P00150000 | 2023-01-12 2:05PM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 6 | 73.44% |
| HON230224P00150000 | 2023-02-02 9:37AM EST | 2023-02-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.70% |
| HON230317P00150000 | 2023-02-03 1:42PM EST | 2023-03-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 144 | 48.63% |
| HON230616P00150000 | 2023-02-07 12:53PM EST | 2023-06-16 | 0.70 | 0.55 | 0.85 | +0.04 | +6.06% | 2 | 278 | 33.39% |
| HON230915P00150000 | 2023-02-02 12:53PM EST | 2023-09-15 | 1.51 | 1.45 | 1.70 | 0.00 | - | 10 | 11 | 30.12% |
| HON240119P00150000 | 2023-02-03 1:01PM EST | 2024-01-19 | 3.10 | 2.45 | 3.30 | 0.00 | - | 6 | 208 | 29.01% |
| HON250117P00150000 | 2023-01-31 12:11PM EST | 2025-01-17 | 6.00 | 5.80 | 6.60 | 0.00 | - | 2 | 41 | 25.82% |
© 2023 Yahoo. All rights reserved.
