Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221021C00150000 | 2022-09-16 12:46PM EDT | 2022-10-21 | 27.18 | 21.60 | 23.50 | 0.00 | - | - | 2 | 51.20% |
| HON230120C00150000 | 2022-09-16 12:21PM EDT | 2023-01-20 | 30.10 | 26.10 | 26.70 | 0.00 | - | 1 | 128 | 36.66% |
| HON230317C00150000 | 2022-08-26 11:21AM EDT | 2023-03-17 | 50.10 | 27.80 | 29.10 | 0.00 | - | 1 | 2 | 36.68% |
| HON230616C00150000 | 2022-09-15 11:12AM EDT | 2023-06-16 | 36.10 | 30.90 | 32.40 | 0.00 | - | 1 | 2 | 36.57% |
| HON240119C00150000 | 2022-09-21 3:42PM EDT | 2024-01-19 | 39.10 | 36.70 | 38.30 | 0.00 | - | 5 | 46 | 35.87% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220930P00150000 | 2022-09-23 3:00PM EDT | 2022-09-30 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 7 | 50.68% |
| HON221021P00150000 | 2022-09-22 3:13PM EDT | 2022-10-21 | 0.70 | 0.90 | 1.10 | 0.00 | - | 3 | 77 | 41.26% |
| HON221028P00150000 | 2022-09-20 9:31AM EDT | 2022-10-28 | 0.82 | 1.15 | 1.70 | 0.00 | - | - | 1 | 42.38% |
| HON221118P00150000 | 2022-09-23 12:54PM EDT | 2022-11-18 | 2.15 | 2.20 | 2.50 | +0.25 | +13.16% | 1 | 8 | 38.51% |
| HON221216P00150000 | 2022-09-23 11:04AM EDT | 2022-12-16 | 2.80 | 3.10 | 3.40 | +0.30 | +12.00% | 20 | 182 | 35.60% |
| HON230120P00150000 | 2022-09-23 9:46AM EDT | 2023-01-20 | 3.80 | 4.10 | 4.40 | +0.80 | +26.67% | 3 | 2,516 | 33.52% |
| HON230317P00150000 | 2022-09-23 11:04AM EDT | 2023-03-17 | 5.40 | 5.90 | 6.20 | +1.20 | +28.57% | 2 | 24 | 32.66% |
| HON230616P00150000 | 2022-09-23 1:27PM EDT | 2023-06-16 | 8.00 | 8.20 | 8.50 | +1.30 | +19.40% | 3 | 0 | 31.41% |
| HON240119P00150000 | 2022-09-23 2:06PM EDT | 2024-01-19 | 12.15 | 12.00 | 12.60 | +0.65 | +5.65% | 10 | 155 | 29.53% |
| HON250117P00150000 | 2022-09-23 2:08PM EDT | 2025-01-17 | 16.00 | 15.00 | 16.90 | +0.50 | +3.23% | 1 | 43 | 27.09% |
© 2022 Yahoo. All rights reserved.
