UK markets open in 12 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.78-1.65 (-0.86%)
At close: 04:00PM EDT
188.50 -1.28 (-0.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231020C001500002023-09-08 10:29AM EDT2023-10-2035.640.000.000.00-200.00%
HON231215C001500002023-08-29 10:00AM EDT2023-12-1540.300.000.000.00-500.00%
HON240119C001500002023-09-14 1:14PM EDT2024-01-1947.210.000.000.00-400.00%
HON240315C001500002023-08-02 12:53PM EDT2024-03-1548.6042.3043.300.00--4034.96%
HON240621C001500002023-09-19 1:47PM EDT2024-06-2150.100.000.000.00-500.00%
HON250117C001500002023-09-20 9:33AM EDT2025-01-1756.200.000.000.00-400.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231020P001500002023-09-13 10:51AM EDT2023-10-200.050.000.000.00-10025.00%
HON231117P001500002023-09-22 9:30AM EDT2023-11-170.13-0.000.00--012.50%
HON231215P001500002023-09-18 2:27PM EDT2023-12-150.200.000.000.00-1012.50%
HON240119P001500002023-09-22 3:41PM EDT2024-01-190.540.000.000.00-106.25%
HON240315P001500002023-09-20 10:54AM EDT2024-03-150.780.000.000.00-106.25%
HON240621P001500002023-09-19 10:54AM EDT2024-06-211.800.000.000.00-606.25%
HON250117P001500002023-09-19 11:18AM EDT2025-01-173.900.000.000.00-1403.13%
HON260116P001500002023-09-15 1:13PM EDT2026-01-167.250.000.000.00--03.13%