UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216C001550002022-08-05 11:00AM EDT2022-12-1638.1845.1046.700.00--12121.39%
HON230120C001550002022-07-28 10:44AM EDT2023-01-2037.5246.4047.500.00-1225104.82%
HON240119C001550002021-12-31 4:59PM EDT2024-01-1960.5059.5064.500.00-1873.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001550002022-08-08 2:27PM EDT2022-12-161.701.201.450.00--9321.53%
HON230120P001550002022-08-11 12:33PM EDT2023-01-201.781.701.85-0.47-20.89%91,36919.73%
HON230317P001550002022-07-28 9:56AM EDT2023-03-174.602.553.100.00--2520.11%
HON230616P001550002022-08-08 12:23PM EDT2023-06-165.504.304.800.00--2420.10%
HON240119P001550002022-08-11 9:41AM EDT2024-01-197.707.107.80-1.80-18.95%119719.51%