UK markets close in 8 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-1.29 (-0.73%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C001575002022-09-28 10:45AM EDT2022-10-0715.5018.0019.600.00--0114.26%
HON221021C001575002022-10-03 3:53PM EDT2022-10-2116.7018.7020.100.00-3448.10%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001575002022-10-06 10:48AM EDT2022-10-070.160.000.15+0.13+433.33%12776.17%
HON221014P001575002022-10-05 11:47AM EDT2022-10-140.200.100.250.00-12344.43%
HON221021P001575002022-10-04 11:09AM EDT2022-10-210.450.400.550.00-532639.89%