Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221021C00160000 | 2022-09-16 3:19PM EDT | 2022-10-21 | 18.50 | 9.50 | 10.20 | 0.00 | - | - | 1 | 39.92% |
| HON221118C00160000 | 2022-09-30 3:25PM EDT | 2022-11-18 | 12.80 | 12.00 | 12.50 | -2.00 | -13.51% | 1 | 23 | 36.25% |
| HON221216C00160000 | 2022-09-29 3:08PM EDT | 2022-12-16 | 15.50 | 13.50 | 13.90 | 0.00 | - | 14 | 29 | 33.74% |
| HON230120C00160000 | 2022-09-29 1:05PM EDT | 2023-01-20 | 17.50 | 15.50 | 16.00 | 0.00 | - | 56 | 649 | 33.97% |
| HON230317C00160000 | 2022-09-29 12:58PM EDT | 2023-03-17 | 20.18 | 18.00 | 18.70 | 0.00 | - | 1 | 5 | 33.97% |
| HON230616C00160000 | 2022-09-26 3:22PM EDT | 2023-06-16 | 24.00 | 21.20 | 22.10 | 0.00 | - | 4 | 3 | 33.67% |
| HON240119C00160000 | 2022-09-28 2:45PM EDT | 2024-01-19 | 32.20 | 27.60 | 28.20 | 0.00 | - | 1 | 109 | 33.19% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221007P00160000 | 2022-09-30 3:52PM EDT | 2022-10-07 | 0.90 | 0.90 | 1.05 | +0.12 | +15.38% | 20 | 17 | 41.63% |
| HON221014P00160000 | 2022-09-30 3:28PM EDT | 2022-10-14 | 1.70 | 1.80 | 2.10 | +0.05 | +3.03% | 5 | 55 | 39.03% |
| HON221021P00160000 | 2022-09-30 3:38PM EDT | 2022-10-21 | 2.40 | 2.50 | 2.90 | +0.13 | +5.73% | 74 | 603 | 37.50% |
| HON221028P00160000 | 2022-09-30 11:40AM EDT | 2022-10-28 | 2.60 | 3.50 | 3.90 | -0.50 | -16.13% | 61 | 144 | 38.51% |
| HON221104P00160000 | 2022-09-30 3:52PM EDT | 2022-11-04 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 2 | 2 | 36.49% |
| HON221118P00160000 | 2022-09-30 11:41AM EDT | 2022-11-18 | 4.20 | 5.20 | 5.50 | -1.00 | -19.23% | 2 | 146 | 36.13% |
| HON221216P00160000 | 2022-09-30 3:31PM EDT | 2022-12-16 | 6.40 | 6.50 | 6.80 | +1.30 | +25.49% | 384 | 447 | 33.30% |
| HON230120P00160000 | 2022-09-30 3:21PM EDT | 2023-01-20 | 7.70 | 7.90 | 8.20 | +0.10 | +1.32% | 15 | 1,345 | 31.60% |
| HON230317P00160000 | 2022-09-29 11:51AM EDT | 2023-03-17 | 9.00 | 10.00 | 10.40 | -0.20 | -2.17% | 2 | 537 | 30.90% |
| HON230616P00160000 | 2022-09-29 12:36PM EDT | 2023-06-16 | 12.00 | 12.40 | 13.10 | 0.00 | - | 1 | 289 | 29.91% |
| HON240119P00160000 | 2022-09-30 1:44PM EDT | 2024-01-19 | 16.10 | 16.80 | 17.60 | +1.00 | +6.62% | 4 | 23 | 28.23% |
© 2022 Yahoo. All rights reserved.
