UK markets open in 5 hours 15 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.22-3.25 (-1.58%)
At close: 04:00PM EST
202.25 +0.03 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210C001600002023-01-20 2:50PM EST2023-02-1042.4241.0042.600.00-11180.08%
HON230317C001600002023-01-25 2:15PM EST2023-03-1747.7042.0043.000.00-51248.44%
HON230616C001600002023-01-18 3:51PM EST2023-06-1647.3043.9045.200.00-18737.46%
HON240119C001600002023-02-02 1:48PM EST2024-01-1953.9049.7050.900.00-1412934.67%
HON250117C001600002023-02-06 10:20AM EST2025-01-1756.0056.6058.400.00-1233.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P001600002023-01-23 2:45PM EST2023-02-100.050.000.100.00-32132.81%
HON230217P001600002023-02-01 12:04PM EST2023-02-170.050.000.150.00-11765.82%
HON230224P001600002023-02-02 9:37AM EST2023-02-240.050.000.200.00--151.37%
HON230317P001600002023-02-02 3:26PM EST2023-03-170.110.050.300.00-1070840.09%
HON230616P001600002023-02-06 9:30AM EST2023-06-161.351.301.650.00-138831.38%
HON230915P001600002023-02-03 1:04PM EST2023-09-152.602.502.900.00-77728.41%
HON240119P001600002023-02-07 12:56PM EST2024-01-194.204.204.600.00-111826.61%
HON250117P001600002023-01-23 2:33PM EST2025-01-179.018.208.800.00-11724.36%