Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 33.90 | 36.70 | 0.00 | - | 2 | 27 | 44.35% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 2024-09-20 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 54.33% |
| HON250117C00160000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 47.85 | 40.00 | 42.50 | 0.00 | - | 1 | 67 | 34.73% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 41.20 | 44.20 | 0.00 | - | - | 1 | 30.50% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 31.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 54.25% |
| HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 314 | 29.83% |
| HON240920P00160000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 1.61 | 1.20 | 1.45 | 0.00 | - | 10 | 340 | 24.23% |
| HON250117P00160000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | +0.35 | +13.21% | 1 | 922 | 22.87% |
| HON250620P00160000 | 2024-04-19 9:43AM EDT | 2025-06-20 | 4.80 | 4.50 | 4.90 | -0.20 | -4.00% | 1 | 77 | 22.03% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 6.50 | 7.30 | 0.00 | - | 2 | 50 | 21.49% |
© 2024 Yahoo. All rights reserved.