UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221021C001600002022-09-16 3:19PM EDT2022-10-2118.509.5010.200.00--139.92%
HON221118C001600002022-09-30 3:25PM EDT2022-11-1812.8012.0012.50-2.00-13.51%12336.25%
HON221216C001600002022-09-29 3:08PM EDT2022-12-1615.5013.5013.900.00-142933.74%
HON230120C001600002022-09-29 1:05PM EDT2023-01-2017.5015.5016.000.00-5664933.97%
HON230317C001600002022-09-29 12:58PM EDT2023-03-1720.1818.0018.700.00-1533.97%
HON230616C001600002022-09-26 3:22PM EDT2023-06-1624.0021.2022.100.00-4333.67%
HON240119C001600002022-09-28 2:45PM EDT2024-01-1932.2027.6028.200.00-110933.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001600002022-09-30 3:52PM EDT2022-10-070.900.901.05+0.12+15.38%201741.63%
HON221014P001600002022-09-30 3:28PM EDT2022-10-141.701.802.10+0.05+3.03%55539.03%
HON221021P001600002022-09-30 3:38PM EDT2022-10-212.402.502.90+0.13+5.73%7460337.50%
HON221028P001600002022-09-30 11:40AM EDT2022-10-282.603.503.90-0.50-16.13%6114438.51%
HON221104P001600002022-09-30 3:52PM EDT2022-11-044.003.904.30+0.20+5.26%2236.49%
HON221118P001600002022-09-30 11:41AM EDT2022-11-184.205.205.50-1.00-19.23%214636.13%
HON221216P001600002022-09-30 3:31PM EDT2022-12-166.406.506.80+1.30+25.49%38444733.30%
HON230120P001600002022-09-30 3:21PM EDT2023-01-207.707.908.20+0.10+1.32%151,34531.60%
HON230317P001600002022-09-29 11:51AM EDT2023-03-179.0010.0010.40-0.20-2.17%253730.90%
HON230616P001600002022-09-29 12:36PM EDT2023-06-1612.0012.4013.100.00-128929.91%
HON240119P001600002022-09-30 1:44PM EDT2024-01-1916.1016.8017.60+1.00+6.62%42328.23%