UK markets open in 5 hours 15 minutes
NIKKEI 225
27,483.11 -123.35 (-0.45%) HANG SENG
21,391.21 +107.69 (+0.51%) CRUDE OIL
78.55 +0.08 (+0.10%) GOLD FUTURES
1,891.10 +0.40 (+0.02%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,964.45 -404.36 (-2.09%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210C00160000 | 2023-01-20 2:50PM EST | 2023-02-10 | 42.42 | 41.00 | 42.60 | 0.00 | - | 1 | 1 | 180.08% |
| HON230317C00160000 | 2023-01-25 2:15PM EST | 2023-03-17 | 47.70 | 42.00 | 43.00 | 0.00 | - | 5 | 12 | 48.44% |
| HON230616C00160000 | 2023-01-18 3:51PM EST | 2023-06-16 | 47.30 | 43.90 | 45.20 | 0.00 | - | 1 | 87 | 37.46% |
| HON240119C00160000 | 2023-02-02 1:48PM EST | 2024-01-19 | 53.90 | 49.70 | 50.90 | 0.00 | - | 14 | 129 | 34.67% |
| HON250117C00160000 | 2023-02-06 10:20AM EST | 2025-01-17 | 56.00 | 56.60 | 58.40 | 0.00 | - | 1 | 2 | 33.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210P00160000 | 2023-01-23 2:45PM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 132.81% |
| HON230217P00160000 | 2023-02-01 12:04PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 65.82% |
| HON230224P00160000 | 2023-02-02 9:37AM EST | 2023-02-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.37% |
| HON230317P00160000 | 2023-02-02 3:26PM EST | 2023-03-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 708 | 40.09% |
| HON230616P00160000 | 2023-02-06 9:30AM EST | 2023-06-16 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 388 | 31.38% |
| HON230915P00160000 | 2023-02-03 1:04PM EST | 2023-09-15 | 2.60 | 2.50 | 2.90 | 0.00 | - | 7 | 77 | 28.41% |
| HON240119P00160000 | 2023-02-07 12:56PM EST | 2024-01-19 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 118 | 26.61% |
| HON250117P00160000 | 2023-01-23 2:33PM EST | 2025-01-17 | 9.01 | 8.20 | 8.80 | 0.00 | - | 1 | 17 | 24.36% |
© 2023 Yahoo. All rights reserved.
