UK Markets open in 1 hr 36 mins
NIKKEI 225
27,727.61 +209.36 (+0.76%) HANG SENG
20,198.19 +413.54 (+2.09%) CRUDE OIL
73.64 +0.44 (+0.60%) GOLD FUTURES
1,966.90 -6.60 (-0.33%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,382.11 +542.91 (+2.49%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00165000 | 2023-03-24 2:52PM EDT | 2024-01-19 | 32.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00165000 | 2023-03-24 2:54PM EDT | 2025-01-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00165000 | 2023-03-24 12:45PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230406P00165000 | 2023-03-24 10:28AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230421P00165000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON230428P00165000 | 2023-03-21 12:23PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON230505P00165000 | 2023-03-27 11:50AM EDT | 2023-05-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON230519P00165000 | 2023-03-27 2:39PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON230616P00165000 | 2023-03-28 1:17PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON230915P00165000 | 2023-03-27 10:19AM EDT | 2023-09-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HON240119P00165000 | 2023-03-27 11:34AM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250117P00165000 | 2023-03-28 1:37PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
