UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216C001650002022-07-27 2:07PM EDT2022-12-1622.8036.5037.400.00--4106.35%
HON230120C001650002022-07-29 3:25PM EDT2023-01-2032.3537.4038.500.00-415091.91%
HON240119C001650002022-07-20 3:51PM EDT2024-01-1931.6046.6047.900.00--2758.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001650002022-08-11 9:30AM EDT2022-12-162.072.002.40-0.73-26.07%1018615.48%
HON230120P001650002022-08-11 12:04PM EDT2023-01-202.752.702.90-0.85-23.61%2073914.46%
HON230317P001650002022-08-10 2:43PM EDT2023-03-174.404.004.30-5.20-54.17%-5915.20%
HON230616P001650002022-08-09 3:16PM EDT2023-06-167.206.006.500.00-351116.37%
HON240119P001650002022-08-09 10:38AM EDT2024-01-1911.009.4010.000.00-17316.83%