Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00165000 | 2024-02-01 12:07PM EDT | 2024-04-19 | 30.50 | 33.10 | 36.30 | 0.00 | - | 2 | 6 | 217.09% |
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00165000 | 2024-04-11 10:07AM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116C00165000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00165000 | 2024-04-01 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240621P00165000 | 2024-04-11 11:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240920P00165000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON250117P00165000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON260116P00165000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.