UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001675002022-09-30 3:50PM EDT2022-10-072.853.103.30-0.09-3.06%1517435.40%
HON221021P001675002022-09-30 3:50PM EDT2022-10-214.905.105.40+0.60+13.95%3816432.86%