UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.07 -1.00 (-1.35%) GOLD FUTURES
2,045.80 -43.90 (-2.10%) DOW
36,184.31 -61.19 (-0.17%) Bitcoin GBP
33,190.88 +1,835.23 (+5.85%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231215C00170000 | 2023-10-27 2:51PM EST | 2023-12-15 | 10.60 | 23.40 | 24.50 | 0.00 | - | 5 | 27 | 0.00% |
| HON231222C00170000 | 2023-12-01 1:01PM EST | 2023-12-22 | 28.40 | 28.10 | 28.60 | 0.00 | - | 1 | 1 | 44.14% |
| HON240119C00170000 | 2023-11-28 10:40AM EST | 2024-01-19 | 25.52 | 28.90 | 29.60 | 0.00 | - | 4 | 130 | 37.09% |
| HON240315C00170000 | 2023-11-20 1:03PM EST | 2024-03-15 | 25.20 | 30.30 | 30.80 | 0.00 | - | 7 | 95 | 30.37% |
| HON240621C00170000 | 2023-10-27 2:35PM EST | 2024-06-21 | 19.20 | 29.50 | 30.00 | 0.00 | - | 5 | 32 | 19.28% |
| HON250117C00170000 | 2023-11-24 10:36AM EST | 2025-01-17 | 36.00 | 38.60 | 39.10 | 0.00 | - | 7 | 80 | 28.78% |
| HON260116C00170000 | 2023-11-10 10:07AM EST | 2026-01-16 | 37.27 | 45.20 | 46.30 | 0.00 | - | 1 | 2 | 28.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231208P00170000 | 2023-11-27 12:33PM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 57.62% |
| HON231215P00170000 | 2023-11-30 3:01PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 10,417 | 41.02% |
| HON231222P00170000 | 2023-11-21 3:12PM EST | 2023-12-22 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 38.04% |
| HON231229P00170000 | 2023-12-01 12:43PM EST | 2023-12-29 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.40% |
| HON240105P00170000 | 2023-12-01 12:43PM EST | 2024-01-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 33.20% |
| HON240119P00170000 | 2023-11-29 11:04AM EST | 2024-01-19 | 0.20 | 0.20 | 0.55 | 0.00 | - | 20 | 573 | 28.44% |
| HON240216P00170000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 16 | 22.51% |
| HON240315P00170000 | 2023-12-04 12:53PM EST | 2024-03-15 | 0.90 | 0.75 | 0.95 | -0.65 | -41.94% | 4 | 165 | 21.95% |
| HON240419P00170000 | 2023-11-27 1:31PM EST | 2024-04-19 | 1.85 | 1.30 | 1.45 | 0.00 | - | 30 | 47 | 21.35% |
| HON240621P00170000 | 2023-12-01 11:44AM EST | 2024-06-21 | 2.57 | 2.45 | 2.65 | 0.00 | - | 1 | 169 | 21.55% |
| HON250117P00170000 | 2023-12-01 11:53AM EST | 2025-01-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 27 | 163 | 20.74% |
| HON260116P00170000 | 2023-11-16 3:47PM EST | 2026-01-16 | 11.40 | 9.60 | 10.30 | 0.00 | - | 1 | 9 | 20.21% |
© 2023 Yahoo. All rights reserved.