UK markets open in 7 hours 30 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.38+0.66 (+0.32%)
At close: 04:00PM EST
207.40 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C001700002022-12-14 2:34PM EST2023-03-1746.7946.8048.500.00-33895.83%
HON230616C001700002023-02-02 9:39AM EST2023-06-1634.0239.5042.10-3.76-9.95%11238.29%
HON240119C001700002023-02-02 10:09AM EST2024-01-1941.7046.1047.40-7.67-15.54%18133.11%
HON250117C001700002023-01-18 11:07AM EST2025-01-1754.9353.1055.700.00-32532.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P001700002023-01-23 10:25AM EST2023-02-100.220.000.450.00-152171.09%
HON230217P001700002023-01-24 1:53PM EST2023-02-170.100.000.500.00-13052.88%
HON230317P001700002023-02-02 2:56PM EST2023-03-170.330.200.40-0.04-10.81%262,09634.03%
HON230616P001700002023-02-02 1:12PM EST2023-06-161.921.351.90-0.04-2.04%2957628.05%
HON230915P001700002023-01-26 9:38AM EST2023-09-153.453.004.400.00-84828.77%
HON240119P001700002023-02-02 3:07PM EST2024-01-195.305.005.70-0.30-5.36%2224625.57%
HON250117P001700002022-11-30 3:32PM EST2025-01-1710.8210.7012.200.00-1225.72%