UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.08+0.30 (+0.15%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231215C001700002023-10-27 2:51PM EST2023-12-1510.6023.4024.500.00-5270.00%
HON231222C001700002023-12-01 1:01PM EST2023-12-2228.4028.1028.600.00-1144.14%
HON240119C001700002023-11-28 10:40AM EST2024-01-1925.5228.9029.600.00-413037.09%
HON240315C001700002023-11-20 1:03PM EST2024-03-1525.2030.3030.800.00-79530.37%
HON240621C001700002023-10-27 2:35PM EST2024-06-2119.2029.5030.000.00-53219.28%
HON250117C001700002023-11-24 10:36AM EST2025-01-1736.0038.6039.100.00-78028.78%
HON260116C001700002023-11-10 10:07AM EST2026-01-1637.2745.2046.300.00-1228.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231208P001700002023-11-27 12:33PM EST2023-12-080.050.000.100.00-23857.62%
HON231215P001700002023-11-30 3:01PM EST2023-12-150.050.000.100.00-5310,41741.02%
HON231222P001700002023-11-21 3:12PM EST2023-12-220.120.000.250.00-21838.04%
HON231229P001700002023-12-01 12:43PM EST2023-12-290.100.000.500.00-1137.40%
HON240105P001700002023-12-01 12:43PM EST2024-01-050.100.000.500.00-1133.20%
HON240119P001700002023-11-29 11:04AM EST2024-01-190.200.200.550.00-2057328.44%
HON240216P001700002023-12-01 9:30AM EST2024-02-160.540.450.550.00-11622.51%
HON240315P001700002023-12-04 12:53PM EST2024-03-150.900.750.95-0.65-41.94%416521.95%
HON240419P001700002023-11-27 1:31PM EST2024-04-191.851.301.450.00-304721.35%
HON240621P001700002023-12-01 11:44AM EST2024-06-212.572.452.650.00-116921.55%
HON250117P001700002023-12-01 11:53AM EST2025-01-175.805.605.800.00-2716320.74%
HON260116P001700002023-11-16 3:47PM EST2026-01-1611.409.6010.300.00-1920.21%