Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 23.00 | 31.30 | 34.50 | 0.00 | - | 113 | 90 | 107.42% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 31.20 | 35.20 | 0.00 | - | 5 | 53 | 49.10% |
| HON240920C00170000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 32.50 | 33.60 | 36.90 | +5.50 | +20.37% | 1 | 7 | 33.64% |
| HON241220C00170000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 36.70 | 35.60 | 37.70 | +7.20 | +24.41% | 1 | 1 | 27.88% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 36.70 | 38.80 | 0.00 | - | 1 | 95 | 28.72% |
| HON250620C00170000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 34.20 | 41.50 | 42.60 | 0.00 | - | 2 | 14 | 28.71% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 45.70 | 47.20 | 0.00 | - | 7 | 13 | 28.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 41 | 78.03% |
| HON240531P00170000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 59.30% |
| HON240621P00170000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.17 | 0.10 | 1.25 | 0.00 | - | 10 | 292 | 41.07% |
| HON240920P00170000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 1.02 | 0.65 | 0.75 | 0.00 | - | 2 | 220 | 20.28% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 1.90 | 2.05 | 0.00 | - | 2 | 29 | 20.56% |
| HON250117P00170000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 2.43 | 2.20 | 2.40 | -0.87 | -26.36% | 5 | 265 | 20.40% |
| HON250620P00170000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 4.70 | 4.10 | 4.50 | 0.00 | - | 1 | 116 | 20.23% |
| HON260116P00170000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 7.00 | 6.20 | 6.90 | -0.90 | -11.39% | 6 | 33 | 19.77% |
© 2024 Yahoo. All rights reserved.