UK markets open in 7 hours 30 minutes
NIKKEI 225
27,476.49 +74.44 (+0.27%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.98 +0.10 (+0.13%) GOLD FUTURES
1,929.30 -1.50 (-0.08%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,296.69 -243.12 (-1.24%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317C00170000 | 2022-12-14 2:34PM EST | 2023-03-17 | 46.79 | 46.80 | 48.50 | 0.00 | - | 3 | 38 | 95.83% |
| HON230616C00170000 | 2023-02-02 9:39AM EST | 2023-06-16 | 34.02 | 39.50 | 42.10 | -3.76 | -9.95% | 1 | 12 | 38.29% |
| HON240119C00170000 | 2023-02-02 10:09AM EST | 2024-01-19 | 41.70 | 46.10 | 47.40 | -7.67 | -15.54% | 1 | 81 | 33.11% |
| HON250117C00170000 | 2023-01-18 11:07AM EST | 2025-01-17 | 54.93 | 53.10 | 55.70 | 0.00 | - | 3 | 25 | 32.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210P00170000 | 2023-01-23 10:25AM EST | 2023-02-10 | 0.22 | 0.00 | 0.45 | 0.00 | - | 15 | 21 | 71.09% |
| HON230217P00170000 | 2023-01-24 1:53PM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 52.88% |
| HON230317P00170000 | 2023-02-02 2:56PM EST | 2023-03-17 | 0.33 | 0.20 | 0.40 | -0.04 | -10.81% | 26 | 2,096 | 34.03% |
| HON230616P00170000 | 2023-02-02 1:12PM EST | 2023-06-16 | 1.92 | 1.35 | 1.90 | -0.04 | -2.04% | 29 | 576 | 28.05% |
| HON230915P00170000 | 2023-01-26 9:38AM EST | 2023-09-15 | 3.45 | 3.00 | 4.40 | 0.00 | - | 8 | 48 | 28.77% |
| HON240119P00170000 | 2023-02-02 3:07PM EST | 2024-01-19 | 5.30 | 5.00 | 5.70 | -0.30 | -5.36% | 22 | 246 | 25.57% |
| HON250117P00170000 | 2022-11-30 3:32PM EST | 2025-01-17 | 10.82 | 10.70 | 12.20 | 0.00 | - | 1 | 2 | 25.72% |
© 2023 Yahoo. All rights reserved.
