Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00175000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 21.20 | 20.10 | 21.60 | 0.00 | - | 1 | 3 | 95.70% |
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 18.73 | 20.30 | 21.50 | 0.00 | - | 5 | 4 | 57.57% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 19.00 | 22.90 | 0.00 | - | - | 32 | 59.25% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 18.65 | 19.10 | 22.80 | 0.00 | - | 3 | 3 | 48.06% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 21.10 | 23.30 | 0.00 | - | 3 | 42 | 34.66% |
| HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 24.20 | 26.00 | 0.00 | - | 1 | 97 | 28.41% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 28.30 | 29.00 | 0.00 | - | 5 | 56 | 26.59% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 32.30 | 35.30 | 0.00 | - | - | 1 | 29.90% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 36.90 | 38.00 | 0.00 | - | 1 | 18 | 27.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 181.64% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 65.14% |
| HON240517P00175000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | +0.01 | +20.00% | 4 | 1,255 | 36.82% |
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.35 | +0.03 | +20.00% | 1 | 2 | 29.52% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 26.49% |
| HON240621P00175000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 203 | 442 | 20.73% |
| HON240920P00175000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 2.75 | 1.95 | 2.25 | 0.00 | - | 1 | 142 | 19.87% |
| HON241220P00175000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 4.60 | 4.00 | 4.30 | -0.10 | -2.13% | 23 | 8 | 20.28% |
| HON250117P00175000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.70 | 0.00 | - | 14 | 702 | 19.97% |
| HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 6.80 | 7.30 | 0.00 | - | 6 | 105 | 19.79% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 9.20 | 10.00 | 0.00 | - | 1 | 25 | 19.30% |
© 2024 Yahoo. All rights reserved.