UK Markets open in 1 hr 36 mins
NIKKEI 225
27,727.29 +209.04 (+0.76%) HANG SENG
20,191.72 +407.07 (+2.06%) CRUDE OIL
73.64 +0.44 (+0.60%) GOLD FUTURES
1,967.00 -6.50 (-0.33%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,382.11 +542.91 (+2.49%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00175000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON230421C00175000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON230616C00175000 | 2023-03-22 1:37PM EDT | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240119C00175000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00175000 | 2023-03-23 11:21AM EDT | 2025-01-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00175000 | 2023-03-28 3:21PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HON230406P00175000 | 2023-03-28 3:40PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON230414P00175000 | 2023-03-28 12:51PM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HON230421P00175000 | 2023-03-28 3:12PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HON230428P00175000 | 2023-03-28 10:43AM EDT | 2023-04-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON230505P00175000 | 2023-03-28 3:32PM EDT | 2023-05-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON230519P00175000 | 2023-03-28 10:30AM EDT | 2023-05-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON230616P00175000 | 2023-03-27 10:13AM EDT | 2023-06-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON230915P00175000 | 2023-03-24 3:31PM EDT | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HON240119P00175000 | 2023-03-27 2:30PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HON250117P00175000 | 2023-03-24 9:35AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
