UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216C001750002022-08-08 12:48PM EDT2022-12-1623.9027.9028.500.00--13791.70%
HON230120C001750002022-08-10 9:30AM EDT2023-01-2026.8029.1029.80+3.90+17.03%223380.17%
HON230317C001750002022-07-29 12:14PM EDT2023-03-1724.6231.1032.000.00--470.55%
HON230616C001750002022-07-18 10:17AM EDT2023-06-1617.3234.3035.100.00--562.70%
HON240119C001750002022-08-02 12:48PM EDT2024-01-1933.3039.7041.000.00-26253.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001750002022-08-11 1:53PM EDT2022-12-163.303.303.50-0.90-21.43%82100.00%
HON230120P001750002022-08-10 10:06AM EDT2023-01-204.504.104.40-1.00-18.18%12,3525.40%
HON230317P001750002022-07-28 10:19AM EDT2023-03-179.005.806.200.00--118.69%
HON230616P001750002022-08-08 11:45AM EDT2023-06-169.808.208.600.00-246411.29%
HON240119P001750002022-08-11 12:02PM EDT2024-01-1912.3012.0012.60-1.60-11.51%2523413.50%