UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.20 +0.80 (+0.03%) DOW
37,986.84 -474.08 (-1.23%) Bitcoin GBP
51,526.83 -308.91 (-0.60%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.12 | 0.00 | - | - | 2 | 2024-04-26 | 0.03 | -0.05 | -62.50% | 10 | 22 |
| 16.25 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.40 | 0.00 | - | 2 | 2 |
| 17.45 | 0.00 | - | - | 3 | 2024-05-10 | 0.23 | -0.54 | -70.13% | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.33 | 0.00 | - | 2 | 1,225 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.19 | -31.67% | 2 | 13 |
| 21.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.92 | +0.03 | +3.37% | 3 | 419 |
| 30.10 | 0.00 | - | 3 | 96 | 2024-09-20 | 3.29 | -0.03 | -0.90% | 10 | 140 |
| - | - | - | - | - | 2024-12-20 | 5.00 | -0.50 | -9.09% | 4 | 3 |
| 25.30 | 0.00 | - | 5 | 56 | 2025-01-17 | 5.50 | +0.20 | +3.77% | 16 | 681 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.85 | 0.00 | - | 60 | 89 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.00 | -0.25 | -2.22% | 1 | 22 |
© 2024 Yahoo. All rights reserved.