UK markets close in 7 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.38-1.43 (-0.80%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C001775002022-10-06 11:05AM EDT2022-10-070.730.650.80-2.26-75.59%925924.56%
HON221014C001775002022-10-06 10:52AM EDT2022-10-142.452.452.60-1.80-42.35%1619228.22%
HON221021C001775002022-10-06 11:07AM EDT2022-10-213.503.303.60-0.97-21.70%441027.99%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001775002022-10-06 10:45AM EDT2022-10-072.812.052.40+1.51+116.15%39534.13%
HON221014P001775002022-10-05 1:49PM EDT2022-10-142.953.704.100.00-277531.69%
HON221021P001775002022-10-05 10:25AM EDT2022-10-215.204.605.000.00-2023929.90%