Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 26 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 10,295 |
| 19.45 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-10 | 1.19 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 87 | 2024-05-17 | 1.20 | -0.45 | -27.27% | 30 | 145 |
| 16.20 | 0.00 | - | 1 | 4 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 2 | 3 |
| 14.20 | 0.00 | - | 1 | 90 | 2024-06-21 | 2.62 | 0.00 | - | 20 | 315 |
| 20.70 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.40 | -0.79 | -15.22% | 5 | 251 |
| 24.80 | 0.00 | - | 40 | 92 | 2025-01-17 | 8.10 | 0.00 | - | 11 | 687 |
| 27.12 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.90 | 0.00 | - | 3 | 5 |
| 31.55 | 0.00 | - | 9 | 44 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.