Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 10.60 | 12.30 | -0.35 | -3.07% | 35 | 46 | 53.44% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 10.80 | 13.10 | +2.10 | +25.30% | 4 | 175 | 43.74% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 9.60 | 13.00 | 0.00 | - | - | 35 | 34.55% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 10.70 | 12.60 | 0.00 | - | 1 | 20 | 27.19% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 10.80 | 12.60 | +1.93 | +18.38% | 1 | 140 | 20.39% |
| HON240920C00185000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 16.68 | 16.20 | 16.70 | +2.78 | +20.00% | 2 | 6 | 22.23% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 21.30 | 21.70 | 0.00 | - | 1 | 68 | 24.63% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 26.50 | 25.40 | 28.30 | 0.00 | - | - | 1 | 27.95% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 30.50 | 32.00 | 0.00 | - | 7 | 17 | 26.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 120 | 27.44% |
| HON240517P00185000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.25 | -0.22 | -44.00% | 12 | 10,768 | 20.85% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 2 | 72 | 20.17% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | -0.56 | -48.28% | 5 | 28 | 18.78% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.70 | 1.35 | -0.52 | -36.62% | 1 | 4 | 21.60% |
| HON240621P00185000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.25 | -0.54 | -27.84% | 57 | 963 | 17.64% |
| HON240920P00185000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.20 | -0.40 | -8.89% | 37 | 468 | 18.24% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 18.76% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 6.70 | 7.20 | 0.00 | - | 1 | 1,751 | 18.55% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 18.23% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 12.20 | 13.50 | 0.00 | - | 3 | 31 | 18.62% |
© 2024 Yahoo. All rights reserved.