UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216C001850002022-08-11 2:31PM EDT2022-12-1620.4020.0020.50+3.95+24.01%18889.20%
HON230120C001850002022-07-28 3:39PM EDT2023-01-2016.0321.6022.100.00-218278.17%
HON230317C001850002022-08-10 2:14PM EDT2023-03-1722.5023.8024.60+4.66+26.12%-2668.94%
HON230616C001850002022-07-13 1:54PM EDT2023-06-1612.9027.2028.100.00--9561.63%
HON240119C001850002022-08-11 2:01PM EDT2024-01-1934.4233.4034.70+11.12+47.73%122153.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001850002022-08-11 9:30AM EDT2022-12-165.725.305.60-1.38-19.44%101310.00%
HON230120P001850002022-08-10 2:21PM EDT2023-01-206.906.406.80-1.40-16.87%126870.00%
HON230317P001850002022-07-28 1:52PM EDT2023-03-1712.008.308.800.00--990.00%
HON230616P001850002022-08-05 12:02PM EDT2023-06-1614.2010.9011.500.00--380.00%
HON240119P001850002022-08-09 1:59PM EDT2024-01-1917.4015.0015.900.00-31870.00%