Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00187500 | 2024-04-25 11:56AM EDT | 2024-04-26 | 4.35 | 3.70 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
| HON240503C00187500 | 2024-04-25 11:43AM EDT | 2024-05-03 | 5.00 | 4.50 | 4.80 | 0.00 | - | 24 | 18 | 18.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00187500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 38 | 151 | 32.72% |
| HON240503P00187500 | 2024-04-25 2:56PM EDT | 2024-05-03 | 0.65 | 0.65 | 0.80 | 0.00 | - | 8 | 32 | 20.73% |
© 2024 Yahoo. All rights reserved.