UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C001875002022-09-26 9:30AM EDT2022-10-070.100.000.100.00-1346.29%
HON221021C001875002022-09-29 12:29PM EDT2022-10-210.410.150.300.00-138631.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221021P001875002022-09-28 1:48PM EDT2022-10-2114.9020.1021.300.00-5738.84%