Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 1.35 | 0.00 | - | 32 | 0 |
| 6.50 | 0.00 | - | 155 | 0 | 2024-05-03 | 2.13 | 0.00 | - | 3 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.43 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 11 | 0 | 2024-05-17 | 2.44 | 0.00 | - | 26 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2024-05-24 | 2.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.65 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 79 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.02 | 0.00 | - | 12 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.