Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230929C00192500 | 2023-09-26 3:30PM EDT | 2023-09-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HON231006C00192500 | 2023-09-26 3:21PM EDT | 2023-10-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON231020C00192500 | 2023-09-26 3:56PM EDT | 2023-10-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230929P00192500 | 2023-09-26 3:50PM EDT | 2023-09-29 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HON231006P00192500 | 2023-09-26 12:58PM EDT | 2023-10-06 | 4.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HON231020P00192500 | 2023-09-26 3:14PM EDT | 2023-10-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
