UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.23 -0.18 (-0.21%) GOLD FUTURES
2,402.10 +19.10 (+0.80%) DOW
37,801.00 +65.89 (+0.17%) Bitcoin GBP
50,198.57 -1,280.06 (-2.49%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:192.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00192500 | 2024-04-16 1:28PM EDT | 2024-04-19 | 1.20 | 1.05 | 1.20 | -1.35 | -52.94% | 71 | 59 | 21.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00192500 | 2024-04-16 1:35PM EDT | 2024-04-19 | 2.30 | 2.05 | 2.20 | +0.80 | +53.33% | 76 | 180 | 18.87% |
| HON240426P00192500 | 2024-04-16 12:43PM EDT | 2024-04-26 | 4.30 | 4.10 | 4.40 | +0.90 | +26.47% | 8 | 9 | 28.28% |
© 2024 Yahoo. All rights reserved.