UK Markets open in 3 hrs 46 mins

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.83+3.76 (+2.21%)
At close: 04:00PM EDT
173.85 +0.02 (+0.01%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216C001950002022-08-09 2:17PM EDT2022-12-1610.4013.2013.700.00-35061365.96%
HON230120C001950002022-08-10 11:19AM EDT2023-01-2014.0014.8015.40+1.70+13.82%365759.25%
HON230317C001950002022-08-11 11:18AM EDT2023-03-1717.7017.4018.20+3.20+22.07%18554.29%
HON230616C001950002022-08-01 2:38PM EDT2023-06-1617.1020.9021.800.00--7950.67%
HON240119C001950002022-08-11 2:01PM EDT2024-01-1928.4627.6028.80+3.76+15.22%466146.26%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P001950002022-08-10 10:20AM EDT2022-12-169.208.508.80-1.80-16.36%34360.00%
HON230120P001950002022-08-10 11:12AM EDT2023-01-2010.409.6010.00-1.60-13.33%374920.00%
HON230317P001950002022-08-08 3:56PM EDT2023-03-1714.4011.8012.300.00--200.00%
HON230616P001950002022-08-08 12:22PM EDT2023-06-1617.3014.7015.400.00--1010.00%
HON240119P001950002022-08-10 12:47PM EDT2024-01-1920.4719.0019.90-1.13-5.23%51300.00%