Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00195000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 4.49 | 4.00 | 4.60 | +0.99 | +28.29% | 8 | 257 | 32.32% |
| HON240517C00195000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 5.05 | 4.50 | 4.90 | +1.05 | +26.25% | 37 | 541 | 18.54% |
| HON240524C00195000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 4.75 | 4.80 | 5.00 | +0.55 | +13.10% | 1 | 68 | 14.67% |
| HON240531C00195000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 5.05 | 5.10 | 5.40 | +0.65 | +14.77% | 1 | 138 | 14.70% |
| HON240607C00195000 | 2024-05-09 10:54AM EDT | 2024-06-07 | 5.95 | 5.60 | 5.80 | +1.75 | +41.67% | 7 | 20 | 14.91% |
| HON240621C00195000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 7.05 | 6.50 | 6.80 | +1.00 | +16.53% | 34 | 785 | 16.31% |
| HON240920C00195000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 11.50 | 11.50 | 11.80 | +1.70 | +20.99% | 8 | 295 | 20.11% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 15.20 | 15.90 | 0.00 | - | 1 | 1 | 22.25% |
| HON250117C00195000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 15.50 | 16.40 | 17.10 | 0.00 | - | 19 | 400 | 22.84% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 21.50 | 21.80 | 0.00 | - | 1 | 5 | 23.73% |
| HON260116C00195000 | 2024-05-09 11:05AM EDT | 2026-01-16 | 27.50 | 26.80 | 27.60 | +1.64 | +6.34% | 6 | 38 | 25.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00195000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 7 | 200 | 19.73% |
| HON240517P00195000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.75 | -0.20 | -20.00% | 2 | 653 | 18.02% |
| HON240524P00195000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 1.09 | 1.10 | 1.15 | -0.54 | -33.13% | 9 | 8 | 16.55% |
| HON240531P00195000 | 2024-05-09 10:51AM EDT | 2024-05-31 | 1.34 | 1.35 | 1.45 | -0.91 | -40.44% | 6 | 13 | 15.59% |
| HON240621P00195000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.40 | -0.60 | -21.43% | 14 | 1,076 | 15.14% |
| HON240920P00195000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 5.80 | 5.70 | 5.90 | -0.60 | -9.37% | 36 | 562 | 16.29% |
| HON241220P00195000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 10.30 | 8.30 | 8.50 | 0.00 | - | 2 | 33 | 16.87% |
| HON250117P00195000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 9.45 | 8.70 | 9.00 | 0.00 | - | 50 | 617 | 16.69% |
| HON250620P00195000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 14.80 | 11.60 | 12.10 | 0.00 | - | 1 | 41 | 16.95% |
| HON260116P00195000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 14.91 | 14.40 | 15.50 | -0.40 | -2.61% | 2 | 44 | 17.13% |
© 2024 Yahoo. All rights reserved.