UK Markets open in 3 hrs 46 mins
NIKKEI 225
26,238.32 +64.34 (+0.25%) HANG SENG
17,464.39 +213.51 (+1.24%) CRUDE OIL
81.77 -0.38 (-0.46%) GOLD FUTURES
1,661.80 -8.20 (-0.49%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,018.17 +632.56 (+3.64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221216C00195000 | 2022-08-09 2:17PM EDT | 2022-12-16 | 10.40 | 13.20 | 13.70 | 0.00 | - | 350 | 613 | 65.96% |
| HON230120C00195000 | 2022-08-10 11:19AM EDT | 2023-01-20 | 14.00 | 14.80 | 15.40 | +1.70 | +13.82% | 3 | 657 | 59.25% |
| HON230317C00195000 | 2022-08-11 11:18AM EDT | 2023-03-17 | 17.70 | 17.40 | 18.20 | +3.20 | +22.07% | 1 | 85 | 54.29% |
| HON230616C00195000 | 2022-08-01 2:38PM EDT | 2023-06-16 | 17.10 | 20.90 | 21.80 | 0.00 | - | - | 79 | 50.67% |
| HON240119C00195000 | 2022-08-11 2:01PM EDT | 2024-01-19 | 28.46 | 27.60 | 28.80 | +3.76 | +15.22% | 4 | 661 | 46.26% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221216P00195000 | 2022-08-10 10:20AM EDT | 2022-12-16 | 9.20 | 8.50 | 8.80 | -1.80 | -16.36% | 3 | 436 | 0.00% |
| HON230120P00195000 | 2022-08-10 11:12AM EDT | 2023-01-20 | 10.40 | 9.60 | 10.00 | -1.60 | -13.33% | 37 | 492 | 0.00% |
| HON230317P00195000 | 2022-08-08 3:56PM EDT | 2023-03-17 | 14.40 | 11.80 | 12.30 | 0.00 | - | - | 20 | 0.00% |
| HON230616P00195000 | 2022-08-08 12:22PM EDT | 2023-06-16 | 17.30 | 14.70 | 15.40 | 0.00 | - | - | 101 | 0.00% |
| HON240119P00195000 | 2022-08-10 12:47PM EDT | 2024-01-19 | 20.47 | 19.00 | 19.90 | -1.13 | -5.23% | 5 | 130 | 0.00% |
© 2022 Yahoo. All rights reserved.
