Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317C00195000 | 2022-08-11 10:18AM EST | 2023-03-17 | 17.70 | 17.40 | 18.20 | +3.20 | +22.07% | 1 | 85 | 47.62% |
| HON230616C00195000 | 2022-08-01 1:38PM EST | 2023-06-16 | 17.10 | 20.90 | 21.80 | 0.00 | - | - | 79 | 33.80% |
| HON240119C00195000 | 2022-08-11 1:01PM EST | 2024-01-19 | 28.46 | 27.60 | 28.80 | +3.76 | +15.22% | 4 | 661 | 29.92% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00195000 | 2022-08-08 2:56PM EST | 2023-03-17 | 14.40 | 11.80 | 12.30 | 0.00 | - | - | 20 | 65.19% |
| HON230616P00195000 | 2022-08-08 11:22AM EST | 2023-06-16 | 17.30 | 14.70 | 15.40 | 0.00 | - | - | 101 | 42.68% |
| HON240119P00195000 | 2022-08-10 11:47AM EST | 2024-01-19 | 20.47 | 19.00 | 19.90 | -1.13 | -5.23% | 5 | 130 | 32.01% |
© 2023 Yahoo. All rights reserved.
