UK Markets close in 7 hrs 27 mins

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.40 -0.07 (-0.03%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C001950002022-08-11 10:18AM EST2023-03-1717.7017.4018.20+3.20+22.07%18547.62%
HON230616C001950002022-08-01 1:38PM EST2023-06-1617.1020.9021.800.00--7933.80%
HON240119C001950002022-08-11 1:01PM EST2024-01-1928.4627.6028.80+3.76+15.22%466129.92%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P001950002022-08-08 2:56PM EST2023-03-1714.4011.8012.300.00--2065.19%
HON230616P001950002022-08-08 11:22AM EST2023-06-1617.3014.7015.400.00--10142.68%
HON240119P001950002022-08-10 11:47AM EST2024-01-1920.4719.0019.90-1.13-5.23%513032.01%