UK markets open in 4 hours 28 minutes
NIKKEI 225
36,816.55 -1,263.15 (-3.32%) HANG SENG
16,193.24 -192.63 (-1.18%) CRUDE OIL
85.78 +3.05 (+3.69%) GOLD FUTURES
2,425.40 +27.40 (+1.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,154.91 -1,476.28 (-2.97%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 63 | 535 | 2024-04-19 | 4.11 | -0.21 | -4.86% | 141 | 1,179 |
| 2.05 | +0.26 | +14.53% | 1,403 | 77 | 2024-04-26 | 6.00 | -0.46 | -7.12% | 1 | 137 |
| 2.40 | -0.75 | -23.81% | 1 | 59 | 2024-05-03 | 6.40 | 0.00 | - | 11 | 51 |
| 2.57 | 0.00 | - | 1 | 19 | 2024-05-10 | 6.50 | -0.80 | -10.96% | 9 | 47 |
| 3.12 | +0.12 | +4.00% | 62 | 221 | 2024-05-17 | 7.00 | -0.50 | -6.67% | 36 | 521 |
| 3.41 | -2.09 | -38.00% | 1 | 14 | 2024-05-24 | 6.90 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.30 | -0.18 | -4.02% | 7 | 361 | 2024-06-21 | 8.18 | -0.57 | -6.51% | 130 | 608 |
| 8.70 | 0.00 | - | 7 | 270 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 456 |
| 14.10 | 0.00 | - | 4 | 352 | 2025-01-17 | 13.60 | 0.00 | - | 3 | 609 |
| 20.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.70 | 0.00 | - | 20 | 40 |
| 23.60 | -0.30 | -1.26% | 1 | 46 | 2026-01-16 | 18.60 | -0.19 | -1.01% | 1 | 37 |
© 2024 Yahoo. All rights reserved.