Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00197500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| HON240503C00197500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00197500 | 2024-04-24 3:27PM EDT | 2024-04-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240503P00197500 | 2024-04-24 3:41PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.