UK markets close in 2 hours 41 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.78-2.35 (-1.13%)
At close: 04:00PM EST
206.70 +0.92 (+0.45%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:212.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230203C002125002023-01-30 3:59PM EST2023-02-031.140.000.000.00-625706.25%
HON230210C002125002023-01-30 3:50PM EST2023-02-101.800.000.000.00-23626.25%
HON230217C002125002023-01-27 10:27AM EST2023-02-173.560.000.000.00-2903.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230203P002125002023-01-27 3:36PM EST2023-02-035.460.000.000.00-1410.00%
HON230217P002125002023-01-25 2:12PM EST2023-02-177.900.000.000.00--780.00%