Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:212.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230203C00212500 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 62 | 570 | 6.25% |
| HON230210C00212500 | 2023-01-30 3:50PM EST | 2023-02-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 6.25% |
| HON230217C00212500 | 2023-01-27 10:27AM EST | 2023-02-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230203P00212500 | 2023-01-27 3:36PM EST | 2023-02-03 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HON230217P00212500 | 2023-01-25 2:12PM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
© 2023 Yahoo. All rights reserved.
