Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240503C00215000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.