Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.22 | +733.33% | 2 | 895 | 2024-04-19 | 13.10 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 5 | 90 | 2024-04-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 178 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 82 | 3,685 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 78 |
| 1.40 | 0.00 | - | 10 | 2,660 | 2024-09-20 | 19.20 | 0.00 | - | 29 | 160 |
| 5.00 | +0.90 | +21.95% | 1 | 1,881 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 221 |
| 9.43 | 0.00 | - | 1 | 75 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 13.40 | 0.00 | - | 1 | 118 | 2026-01-16 | 26.86 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.