UK markets open in 5 hours 37 minutes
NIKKEI 225
37,655.07 +26.59 (+0.07%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,339.10 -3.40 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,198.86 -373.93 (-0.73%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.57% |
| HON240621C00230000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,025 | 29.83% |
| HON240920C00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | -0.15 | -25.00% | 1 | 1,458 | 17.62% |
| HON241220C00230000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 2.40 | 1.60 | 1.95 | 0.00 | - | 2 | 21 | 18.71% |
| HON250117C00230000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.50 | -0.45 | -15.79% | 74 | 1,640 | 19.13% |
| HON250620C00230000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 6.40 | 5.10 | 5.50 | 0.00 | - | 1 | 37 | 20.35% |
| HON260116C00230000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 9.75 | 9.30 | 10.00 | -0.35 | -3.47% | 82 | 217 | 21.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 36.10 | 39.40 | 0.00 | - | 1 | 84 | 18.98% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.