Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317C00240000 | 2022-08-10 11:28AM EST | 2023-03-17 | 2.20 | 1.75 | 2.35 | +0.84 | +61.76% | 2 | 12 | 46.01% |
| HON230616C00240000 | 2022-08-10 10:20AM EST | 2023-06-16 | 4.09 | 4.10 | 4.80 | +0.69 | +20.29% | 4 | 133 | 33.03% |
| HON240119C00240000 | 2022-08-01 12:34PM EST | 2024-01-19 | 7.00 | 9.30 | 10.20 | 0.00 | - | 45 | 356 | 28.48% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00240000 | 2022-07-29 1:44PM EST | 2023-06-16 | 49.30 | 42.20 | 43.80 | 0.00 | - | - | 22 | 37.47% |
| HON240119P00240000 | 2021-10-22 2:43PM EST | 2024-01-19 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
