UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C002400002022-08-10 11:28AM EST2023-03-172.201.752.35+0.84+61.76%21246.01%
HON230616C002400002022-08-10 10:20AM EST2023-06-164.094.104.80+0.69+20.29%413333.03%
HON240119C002400002022-08-01 12:34PM EST2024-01-197.009.3010.200.00-4535628.48%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230616P002400002022-07-29 1:44PM EST2023-06-1649.3042.2043.800.00--2237.47%
HON240119P002400002021-10-22 2:43PM EST2024-01-1947.530.000.000.00-100.00%