UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C002700002022-12-28 9:49AM EST2023-03-170.050.000.200.00--134.42%
HON230616C002700002023-01-13 1:42PM EST2023-06-160.570.000.250.00-103120.95%
HON240119C002700002023-01-23 10:50AM EST2024-01-192.201.852.250.00-20050120.51%
HON250117C002700002022-12-29 9:34AM EST2025-01-1714.497.909.400.00-1910523.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P002700002023-01-09 12:51PM EST2023-03-1757.4760.7063.800.00-1053.66%
HON230616P002700002022-11-22 11:28AM EST2023-06-1652.4057.2059.500.00--00.00%