Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00270000 | 2024-03-06 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
HON250117C00270000 | 2024-03-08 4:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 241 | 6.25% |
HON260116C00270000 | 2024-03-20 9:52AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |