Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317C00270000 | 2022-12-28 9:49AM EST | 2023-03-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.42% |
| HON230616C00270000 | 2023-01-13 1:42PM EST | 2023-06-16 | 0.57 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 20.95% |
| HON240119C00270000 | 2023-01-23 10:50AM EST | 2024-01-19 | 2.20 | 1.85 | 2.25 | 0.00 | - | 200 | 501 | 20.51% |
| HON250117C00270000 | 2022-12-29 9:34AM EST | 2025-01-17 | 14.49 | 7.90 | 9.40 | 0.00 | - | 19 | 105 | 23.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00270000 | 2023-01-09 12:51PM EST | 2023-03-17 | 57.47 | 60.70 | 63.80 | 0.00 | - | 1 | 0 | 53.66% |
| HON230616P00270000 | 2022-11-22 11:28AM EST | 2023-06-16 | 52.40 | 57.20 | 59.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
