UK markets close in 3 hours 6 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.13+4.13 (+2.05%)
At close: 04:00PM EDT
204.93 -0.20 (-0.10%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C002700002024-03-06 10:45AM EDT2024-06-210.080.000.000.00-106712.50%
HON250117C002700002024-03-08 4:48PM EDT2025-01-170.600.000.000.00-502416.25%
HON260116C002700002024-03-20 9:52AM EDT2026-01-163.500.000.000.00-1133.13%
Putsfor28 March 2024