UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C002900002022-11-18 1:48PM EST2023-03-170.050.000.300.00-1644.78%
HON230616C002900002022-08-08 11:08AM EST2023-06-160.310.050.350.00-1126.93%
HON240119C002900002023-01-19 3:32PM EST2024-01-191.050.451.000.00-2531120.29%
HON250117C002900002023-01-25 11:41AM EST2025-01-175.004.705.600.00-115722.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P002900002023-01-06 2:46PM EST2023-03-1779.8080.7083.700.00-1063.06%
HON240119P002900002022-06-16 9:27AM EST2024-01-19108.80116.10119.300.00-11072.72%