Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317C00290000 | 2022-11-18 1:48PM EST | 2023-03-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 44.78% |
| HON230616C00290000 | 2022-08-08 11:08AM EST | 2023-06-16 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 26.93% |
| HON240119C00290000 | 2023-01-19 3:32PM EST | 2024-01-19 | 1.05 | 0.45 | 1.00 | 0.00 | - | 25 | 311 | 20.29% |
| HON250117C00290000 | 2023-01-25 11:41AM EST | 2025-01-17 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 157 | 22.19% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00290000 | 2023-01-06 2:46PM EST | 2023-03-17 | 79.80 | 80.70 | 83.70 | 0.00 | - | 1 | 0 | 63.06% |
| HON240119P00290000 | 2022-06-16 9:27AM EST | 2024-01-19 | 108.80 | 116.10 | 119.30 | 0.00 | - | 11 | 0 | 72.72% |
© 2023 Yahoo. All rights reserved.
