Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 50.05% |
HON250117C00290000 | 2024-03-11 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 162 | 23.13% |
HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 32.53% |
HON260116C00290000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 1.30 | 0.80 | 1.85 | 0.00 | - | 1 | 8 | 20.49% |