UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C003000002023-02-02 2:48PM EST2024-01-190.450.150.550.00-165721.03%
HON250117C003000002023-01-09 12:49PM EST2025-01-177.122.153.700.00-18522.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119P003000002022-11-23 12:31PM EST2024-01-1981.0085.0087.700.00-500.00%