Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00300000 | 2023-02-02 2:48PM EST | 2024-01-19 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 657 | 21.03% |
| HON250117C00300000 | 2023-01-09 12:49PM EST | 2025-01-17 | 7.12 | 2.15 | 3.70 | 0.00 | - | 1 | 85 | 22.14% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119P00300000 | 2022-11-23 12:31PM EST | 2024-01-19 | 81.00 | 85.00 | 87.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
