UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C003200002022-12-28 9:47AM EST2024-01-191.300.000.400.00-21322.62%
HON250117C003200002022-12-09 11:43AM EST2025-01-176.003.805.300.00-214327.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119P003200002022-11-22 2:15PM EST2024-01-19101.58106.90109.400.00--00.00%