Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00320000 | 2022-12-28 9:47AM EST | 2024-01-19 | 1.30 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 22.62% |
| HON250117C00320000 | 2022-12-09 11:43AM EST | 2025-01-17 | 6.00 | 3.80 | 5.30 | 0.00 | - | 21 | 43 | 27.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119P00320000 | 2022-11-22 2:15PM EST | 2024-01-19 | 101.58 | 106.90 | 109.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
