UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON250117C003300002024-03-25 11:14AM EDT2025-01-170.050.000.100.00-254921.14%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON250117P003300002024-03-07 11:06AM EDT2025-01-17127.70122.30126.900.00-2034.47%