UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C003300002023-01-18 1:23PM EST2024-01-190.300.000.250.00-38222.32%
HON250117C003300002023-01-18 9:38AM EST2025-01-171.350.801.85-1.55-53.45%15221.88%
Putsfor10 February 2023