UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120C000950002022-08-10 3:59PM EDT2023-01-20102.20103.90105.70+15.08+17.31%-52212.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P000950002022-08-10 11:46AM EDT2022-12-160.100.000.25+0.10--354.10%
HON230120P000950002021-12-13 3:21PM EDT2023-01-200.630.190.750.00-372655.37%
HON240119P000950002022-07-19 10:07AM EDT2024-01-192.201.101.850.00--1436.26%