UK markets open in 6 hours 22 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.79+0.37 (+2.76%)
At close: 04:00PM EDT
13.79 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216C000125002022-07-25 3:47PM EDT12.502.281.702.950.00--467.97%
HONE221216C000150002022-09-09 11:55AM EDT15.000.300.000.700.00-722846.88%
HONE221216C000175002022-06-22 3:01PM EDT17.500.300.000.550.00--250.98%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216P000050002022-07-12 9:31AM EDT5.000.050.001.600.00-1732243.95%
HONE221216P000075002022-09-08 1:17PM EDT7.500.050.001.500.00-11352157.42%
HONE221216P000100002022-09-21 10:41AM EDT10.000.050.000.450.00-20064.06%
HONE221216P000150002022-06-07 10:53AM EDT15.001.470.951.550.00--10031.15%