Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240517P00007500 | 2024-04-18 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HONE240517P00010000 | 2024-04-12 1:00PM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
HONE240517P00012500 | 2024-03-15 3:00PM EDT | 12.50 | 2.60 | 2.80 | 3.70 | 0.00 | - | - | 79 | 154.30% |