UK Markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.26 (+1.94%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220617C000150002021-11-29 2:32PM EDT15.000.750.851.050.00-10102.44%
HONE220617C000175002021-12-17 2:58PM EDT17.500.250.150.250.00-1181.64%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220617P000050002021-12-17 10:32AM EDT5.000.100.050.250.00-1212253.91%
HONE220617P000175002021-12-31 11:31AM EDT17.502.952.752.950.00-18180.00%