Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE220617C00015000 | 2021-11-29 2:32PM EDT | 15.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 102.44% |
HONE220617C00017500 | 2021-12-17 2:58PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 81.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE220617P00005000 | 2021-12-17 10:32AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 253.91% |
HONE220617P00017500 | 2021-12-31 11:31AM EDT | 17.50 | 2.95 | 2.75 | 2.95 | 0.00 | - | 18 | 18 | 0.00% |