UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,342.24 -715.76 (-2.98%)
HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE220617C00015000 | 2021-11-29 2:32PM EDT | 15.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 102.44% |
| HONE220617C00017500 | 2021-12-17 2:58PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 81.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE220617P00005000 | 2021-12-17 10:32AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 253.91% |
| HONE220617P00017500 | 2021-12-31 11:31AM EDT | 17.50 | 2.95 | 2.75 | 2.95 | 0.00 | - | 18 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
