Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240621C00012500 | 2024-03-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 6 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240419P00012500 | 2024-03-18 11:10AM EDT | 2024-04-19 | 2.55 | 1.80 | 2.25 | 0.00 | - | 50 | 884 | 67.97% |
HONE240517P00012500 | 2024-03-15 3:00PM EDT | 2024-05-17 | 2.60 | 1.10 | 2.85 | 0.00 | - | - | 79 | 104.00% |
HONE240920P00012500 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 52.34% |