UK markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.66+0.14 (+1.33%)
At close: 04:00PM EDT
10.66 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE240621C000125002024-03-14 11:09AM EDT2024-06-210.050.050.500.00-7653.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE240419P000125002024-03-18 11:10AM EDT2024-04-192.551.802.250.00-5088467.97%
HONE240517P000125002024-03-15 3:00PM EDT2024-05-172.601.102.850.00--79104.00%
HONE240920P000125002024-02-21 10:30AM EDT2024-09-201.952.102.750.00--152.34%