UK markets open in 1 hour 15 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.59-0.11 (-0.75%)
At close: 04:00PM EDT
14.59 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220916C000125002022-08-04 9:37AM EDT2022-09-161.700.000.000.00-400.00%
HONE221216C000125002022-07-25 3:47PM EDT2022-12-162.280.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220819P000125002022-07-20 1:08PM EDT2022-08-190.050.000.000.00--050.00%
HONE220916P000125002022-05-11 12:42PM EDT2022-09-160.550.000.650.00-130169.73%
HONE230317P000125002022-08-15 2:00PM EDT2023-03-170.310.000.000.00--06.25%