UK markets open in 2 hours 10 minutes
NIKKEI 225
38,366.87 -865.93 (-2.21%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.91 +0.50 (+0.59%) GOLD FUTURES
2,401.40 +18.40 (+0.77%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,031.55 -2,230.21 (-4.27%)
HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00012500 | 2024-03-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 77.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240419P00012500 | 2024-04-12 3:58PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HONE240517P00012500 | 2024-03-15 3:00PM EDT | 2024-05-17 | 2.60 | 2.80 | 3.70 | 0.00 | - | - | 79 | 69.92% |
| HONE240920P00012500 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.