UK Markets close in 1 hr 5 mins

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.93+0.15 (+1.01%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220218C000125002021-12-17 3:54PM EST2022-02-182.101.402.850.00-10100.20%
HONE220318C000125002021-11-10 6:59AM EST2022-03-181.952.002.150.00-1000.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220318P000125002022-01-06 3:45PM EST2022-03-180.150.050.200.00-3503,00045.70%