UK markets closed

Herbalife Nutrition Ltd (HOO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
8.55+0.12 (+1.47%)
As of 08:06AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20248.558.558.558.558.5511
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.198.198.198.198.19-
19 Apr 20247.947.947.947.947.94-
18 Apr 20247.727.727.727.727.72-
17 Apr 20247.727.727.727.727.72-
16 Apr 20247.727.727.727.727.72-
15 Apr 20247.727.727.727.727.72-
12 Apr 20247.847.847.847.847.84-
11 Apr 20248.058.058.058.058.05-
10 Apr 20248.058.058.058.058.05-
09 Apr 20247.367.367.367.367.36-
08 Apr 20247.167.167.167.167.16-
05 Apr 20247.167.167.167.167.16-
04 Apr 20247.617.617.617.617.61-
03 Apr 20247.847.847.847.847.84-
02 Apr 20248.588.588.588.588.58-
28 Mar 20248.658.658.658.658.65-
27 Mar 20248.518.518.518.518.51-
26 Mar 20248.518.518.518.518.51-
25 Mar 20248.328.328.328.328.32-
22 Mar 20248.328.328.328.328.32-
21 Mar 20248.108.108.108.108.10-
20 Mar 20248.108.108.108.108.10-
19 Mar 20248.338.338.338.338.33-
18 Mar 20248.338.338.338.338.33-
15 Mar 20248.408.408.408.408.40-
14 Mar 20248.468.468.468.468.46-
13 Mar 20248.248.248.248.248.24-
12 Mar 20248.698.698.698.698.69-
11 Mar 20248.318.318.318.318.31-
08 Mar 20247.787.787.787.787.78-
07 Mar 20247.727.727.727.727.72-
06 Mar 20247.857.857.857.857.85-
05 Mar 20247.857.857.857.857.85-
04 Mar 20248.128.128.128.128.12-
01 Mar 20248.128.128.128.128.12-
29 Feb 20248.128.128.128.128.12-
28 Feb 20248.198.198.198.198.1911
27 Feb 20247.917.917.917.917.91-
26 Feb 20247.917.917.917.917.91-
23 Feb 20247.747.747.747.747.74-
22 Feb 20247.647.647.647.647.64-
21 Feb 20247.557.557.557.557.55-
20 Feb 20247.387.387.387.387.38-
19 Feb 20247.387.387.387.387.38-
16 Feb 20247.367.367.367.367.36-
15 Feb 202410.2110.216.677.127.12130
14 Feb 202411.2011.2011.2011.2011.20-
13 Feb 202411.5711.5711.5711.5711.57-
12 Feb 202411.3011.3011.3011.3011.30-
09 Feb 202411.3511.5911.3511.5911.5930
08 Feb 202410.6810.6810.6810.6810.68-
07 Feb 202410.6310.6310.6310.6310.63-
06 Feb 202410.6210.6210.6210.6210.62-
05 Feb 202411.0211.0211.0211.0211.02-
02 Feb 202411.3411.3411.3411.3411.34-
01 Feb 202411.2711.2711.2711.2711.27-
31 Jan 202411.3511.3511.3511.3511.35-
30 Jan 202411.4411.4411.4411.4411.44-
29 Jan 202411.4411.4411.4411.4411.44-
26 Jan 202411.4411.4411.4411.4411.44-
25 Jan 202411.2511.2511.2511.2511.25-
24 Jan 202411.3611.3611.3611.3611.36-
23 Jan 202411.3611.3611.3611.3611.36-
22 Jan 202411.4211.4211.4211.4211.42-
19 Jan 202411.4211.4211.4211.4211.42-
18 Jan 202411.4211.4211.4211.4211.42-
17 Jan 202411.6211.6211.6211.6211.62-
16 Jan 202412.2812.2812.2812.2812.28-
15 Jan 202412.2812.2812.2812.2812.28-
12 Jan 202412.2812.2812.2812.2812.28-
11 Jan 202412.3212.3212.3212.3212.32-
10 Jan 202412.1512.1512.1512.1512.15-
09 Jan 202412.3712.3712.3712.3712.37-
08 Jan 202411.7911.7911.7911.7911.79-
05 Jan 202412.2912.2912.2912.2912.29-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.8713.8713.8713.8713.87-
02 Jan 202413.8013.8013.8013.8013.80-
29 Dec 202313.7913.8013.7913.8013.80-
28 Dec 202313.7613.7613.7613.7613.76-
27 Dec 202313.7613.7613.7613.7613.76-
22 Dec 202313.7613.7613.7613.7613.76-
21 Dec 202313.7613.7613.7613.7613.76-
20 Dec 202313.7613.7613.7613.7613.76-
19 Dec 202313.5413.5413.5413.5413.54-
18 Dec 202313.5413.5413.5413.5413.54-
15 Dec 202313.5413.5413.5413.5413.54-
14 Dec 202313.0113.0113.0113.0113.01-
13 Dec 202312.9012.9012.9012.9012.90-
12 Dec 202313.0313.0313.0313.0313.03-
11 Dec 202313.0313.0313.0313.0313.03-
08 Dec 202313.0313.0313.0313.0313.03-
07 Dec 202312.2212.2212.2212.2212.22-
06 Dec 202311.9711.9711.9711.9711.97-
05 Dec 202311.9711.9711.9711.9711.97-
04 Dec 202311.9711.9711.9711.9711.97-
01 Dec 202311.8311.8311.8311.8311.83-
30 Nov 202311.8311.8311.8311.8311.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...