Mail

HOO.MU - Herbalife Nutrition Ltd

Munich - Munich Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	11.05	11.05	11.05	11.05	11.05	20
29 May 2023	11.01	11.01	11.01	11.01	11.01	-
26 May 2023	10.79	10.79	10.79	10.79	10.79	-
25 May 2023	11.39	11.39	11.39	11.39	11.39	-
24 May 2023	12.15	12.15	12.15	12.15	12.15	-
23 May 2023	-	-	-	-	-	-
22 May 2023	12.48	12.48	12.48	12.48	12.48	-
19 May 2023	12.81	12.81	12.81	12.81	12.81	-
18 May 2023	12.81	12.81	12.81	12.81	12.81	-
17 May 2023	12.90	12.90	12.90	12.90	12.90	-
16 May 2023	13.26	13.26	13.26	13.26	13.26	-
15 May 2023	13.05	13.05	13.05	13.05	13.05	-
12 May 2023	13.30	13.30	13.30	13.30	13.30	-
11 May 2023	12.64	12.64	12.64	12.64	12.64	-
10 May 2023	12.70	12.70	12.70	12.70	12.70	-
09 May 2023	12.66	12.66	12.66	12.66	12.66	-
08 May 2023	12.65	12.65	12.65	12.65	12.65	-
05 May 2023	12.46	12.46	12.46	12.46	12.46	-
04 May 2023	12.53	12.53	12.53	12.53	12.53	-
03 May 2023	12.61	12.61	12.61	12.61	12.61	-
02 May 2023	13.56	13.56	13.56	13.56	13.56	-
28 Apr 2023	13.30	13.30	13.30	13.30	13.30	-
27 Apr 2023	13.06	13.06	13.06	13.06	13.06	-
26 Apr 2023	12.83	12.83	12.83	12.83	12.83	-
25 Apr 2023	13.30	13.30	13.30	13.30	13.30	-
24 Apr 2023	13.39	13.39	13.39	13.39	13.39	-
21 Apr 2023	13.32	13.32	13.32	13.32	13.32	-
20 Apr 2023	13.32	13.32	13.32	13.32	13.32	-
19 Apr 2023	13.56	13.56	13.56	13.56	13.56	-
18 Apr 2023	13.56	13.56	13.56	13.56	13.56	-
17 Apr 2023	13.49	13.49	13.49	13.49	13.49	-
14 Apr 2023	13.51	13.51	13.51	13.51	13.51	-
13 Apr 2023	13.51	13.51	13.51	13.51	13.51	-
12 Apr 2023	14.22	14.22	14.22	14.22	14.22	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	14.36	14.36	14.36	14.36	14.36	-
05 Apr 2023	14.36	14.36	14.36	14.36	14.36	-
04 Apr 2023	14.77	14.77	14.77	14.77	14.77	-
03 Apr 2023	14.77	14.77	14.77	14.77	14.77	-
31 Mar 2023	14.62	14.62	14.62	14.62	14.62	-
30 Mar 2023	14.78	14.78	14.78	14.78	14.78	-
29 Mar 2023	14.78	14.78	14.78	14.78	14.78	-
28 Mar 2023	14.78	14.78	14.78	14.78	14.78	-
27 Mar 2023	14.70	14.70	14.70	14.70	14.70	-
24 Mar 2023	14.70	14.70	14.70	14.70	14.70	-
23 Mar 2023	15.11	15.11	15.11	15.11	15.11	-
22 Mar 2023	15.82	15.82	15.82	15.82	15.82	-
21 Mar 2023	15.82	15.82	15.82	15.82	15.82	-
20 Mar 2023	16.03	16.03	16.03	16.03	16.03	-
17 Mar 2023	16.92	16.92	16.92	16.92	16.92	-
16 Mar 2023	17.01	17.01	17.01	17.01	17.01	-
15 Mar 2023	17.54	17.54	17.54	17.54	17.54	-
14 Mar 2023	17.49	17.49	17.49	17.49	17.49	-
13 Mar 2023	18.74	18.74	18.74	18.74	18.74	-
10 Mar 2023	18.88	18.88	18.88	18.88	18.88	-
09 Mar 2023	19.08	19.08	19.08	19.08	19.08	-
08 Mar 2023	19.08	19.08	19.08	19.08	19.08	-
07 Mar 2023	18.86	18.86	18.86	18.86	18.86	-
06 Mar 2023	19.18	19.18	19.18	19.18	19.18	-
03 Mar 2023	19.05	19.05	19.05	19.05	19.05	-
02 Mar 2023	18.45	18.45	18.45	18.45	18.45	-
01 Mar 2023	18.45	18.45	18.45	18.45	18.45	-
28 Feb 2023	18.56	18.56	18.56	18.56	18.56	-
27 Feb 2023	18.29	18.29	18.29	18.29	18.29	-
24 Feb 2023	18.29	18.29	18.29	18.29	18.29	-
23 Feb 2023	18.29	18.29	18.29	18.29	18.29	-
22 Feb 2023	18.39	18.39	18.39	18.39	18.39	-
21 Feb 2023	19.05	19.05	19.05	19.05	19.05	-
20 Feb 2023	19.05	19.05	19.05	19.05	19.05	-
17 Feb 2023	19.05	19.05	19.05	19.05	19.05	-
16 Feb 2023	19.63	19.63	19.63	19.63	19.63	-
15 Feb 2023	16.84	16.84	16.84	16.84	16.84	-
14 Feb 2023	15.42	15.42	15.42	15.42	15.42	-
13 Feb 2023	15.35	15.35	15.35	15.35	15.35	-
10 Feb 2023	15.35	15.35	15.35	15.35	15.35	-
09 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
08 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
07 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
06 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
03 Feb 2023	16.67	16.67	16.67	16.67	16.67	-
02 Feb 2023	16.67	16.67	16.67	16.67	16.67	-
01 Feb 2023	15.97	15.97	15.97	15.97	15.97	-
31 Jan 2023	15.71	15.71	15.71	15.71	15.71	-
30 Jan 2023	15.71	15.71	15.71	15.71	15.71	-
27 Jan 2023	15.71	15.71	15.71	15.71	15.71	-
26 Jan 2023	15.71	15.71	15.71	15.71	15.71	-
25 Jan 2023	15.77	15.77	15.52	15.52	15.52	-
24 Jan 2023	15.77	15.77	15.77	15.77	15.77	-
23 Jan 2023	15.77	15.77	15.77	15.77	15.77	-
20 Jan 2023	15.43	15.43	15.43	15.43	15.43	-
19 Jan 2023	15.30	15.30	15.30	15.30	15.30	-
18 Jan 2023	15.57	15.57	15.57	15.57	15.57	-
17 Jan 2023	15.34	15.34	15.34	15.34	15.34	-
16 Jan 2023	15.34	15.34	15.34	15.34	15.34	-
13 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
12 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
11 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
10 Jan 2023	15.20	15.20	15.20	15.20	15.20	-
09 Jan 2023	15.20	15.20	15.20	15.20	15.20	-
06 Jan 2023	15.07	15.07	15.07	15.07	15.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...