UK Markets closed

HERBALIFE NUTR.LTD.DL-002 (HOO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.16+0.39 (+1.40%)
At close: 08:04AM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202228.1628.1628.1628.1628.16400
12 Aug 202227.7627.7627.7627.7627.76-
11 Aug 202227.5627.5627.5627.5627.56-
10 Aug 202226.9326.9326.9326.9326.93-
09 Aug 202227.9027.9027.9027.9027.90-
08 Aug 202227.0327.0327.0327.0327.03-
05 Aug 202227.0127.0127.0127.0127.01-
04 Aug 202226.8126.8126.8126.8126.81-
03 Aug 202224.6026.6524.6026.6526.65400
02 Aug 202223.9823.9823.9823.9823.98-
01 Aug 202223.9823.9823.9823.9823.98-
29 Jul 202224.0424.0424.0424.0424.04-
28 Jul 202223.2223.2223.2223.2223.22-
27 Jul 202223.0123.0123.0123.0123.01-
26 Jul 202223.0123.0123.0123.0123.01-
25 Jul 202223.0923.0923.0923.0923.09-
22 Jul 202223.0923.0923.0923.0923.09-
21 Jul 202223.0923.0923.0923.0923.09-
20 Jul 202223.0923.0923.0923.0923.09-
19 Jul 202222.5722.5722.5722.5722.57-
18 Jul 202222.5022.5022.5022.5022.50-
15 Jul 202221.9321.9321.9321.9321.93-
14 Jul 202223.0823.0823.0823.0823.08-
13 Jul 202222.4022.4022.4022.4022.40-
12 Jul 202219.7519.7519.7519.7519.75-
11 Jul 202220.4520.4520.4520.4520.45-
08 Jul 202221.1121.1120.8820.8820.88224
07 Jul 202221.3821.3821.3821.3821.38-
06 Jul 202220.6620.6620.6620.6620.66-
05 Jul 202220.5620.5620.5620.5620.56-
04 Jul 202220.3920.3920.3920.3920.39-
01 Jul 202219.6119.6119.6119.6119.61-
30 Jun 202220.6520.6520.6520.6520.65-
29 Jun 202222.0022.0022.0022.0022.00-
28 Jun 202222.0822.0822.0822.0822.08-
27 Jun 202222.0822.0822.0822.0822.08-
24 Jun 202222.3122.3122.3122.3122.31-
23 Jun 202222.0822.0822.0822.0822.08-
22 Jun 202222.0822.0822.0822.0822.08-
21 Jun 202222.0822.0822.0822.0822.08-
20 Jun 202221.9421.9421.9421.9421.94-
17 Jun 202221.4721.4721.4721.4721.47-
16 Jun 202221.6021.6021.6021.6021.60-
15 Jun 202220.8320.8320.8320.8320.83-
14 Jun 202220.8320.8320.8320.8320.83-
13 Jun 202220.8320.8320.8320.8320.83-
10 Jun 202220.9320.9320.9320.9320.93-
09 Jun 202220.9320.9320.9320.9320.93-
08 Jun 202220.9320.9320.9320.9320.93-
07 Jun 202220.8520.8520.8520.8520.85-
06 Jun 202220.6620.6620.6620.6620.66-
03 Jun 202220.6620.6620.6620.6620.66-
02 Jun 202220.5720.5720.5720.5720.57-
01 Jun 202220.6120.6120.6120.6120.61-
31 May 202220.7020.7020.7020.7020.70-
30 May 202220.7020.7020.7020.7020.70-
27 May 202220.2020.2020.2020.2020.20-
26 May 202219.5119.5119.5119.5119.51-
25 May 202219.3619.3619.3619.3619.36-
24 May 202220.2720.2720.2720.2720.27-
23 May 202220.6820.6820.6820.6820.68-
20 May 202220.6820.6820.6820.6820.68-
19 May 202220.9220.9220.9220.9220.92-
18 May 202221.3321.3321.3321.3321.33-
17 May 202221.6221.6221.6221.6221.62-
16 May 202222.6522.6522.6522.6522.65-
13 May 202222.3422.3422.3422.3422.34-
12 May 202220.8320.8320.8320.8320.83-
11 May 202221.9321.9321.9321.9321.93-
10 May 202222.6422.6422.6422.6422.64-
09 May 202223.4323.4323.4323.4323.43-
06 May 202224.0124.0124.0124.0124.01-
05 May 202224.6124.6124.6124.6124.61-
04 May 202224.7424.7424.7424.7424.74-
03 May 202225.2625.2625.2625.2625.26-
02 May 202225.0925.0925.0925.0925.09-
29 Apr 202225.0925.0925.0925.0925.09-
28 Apr 202225.0925.0925.0925.0925.09-
27 Apr 202225.4025.4025.4025.4025.40-
26 Apr 202225.9525.9525.9525.9525.95-
25 Apr 202226.3926.3926.3926.3926.39-
22 Apr 202226.3926.3926.3926.3926.39-
21 Apr 202226.3926.3926.3926.3926.39-
20 Apr 202226.5826.5826.5826.5826.58-
19 Apr 202226.4026.4026.4026.4026.40-
14 Apr 202228.0428.0428.0428.0428.04-
13 Apr 202228.1028.1028.1028.1028.10-
12 Apr 202228.1028.1028.1028.1028.10-
11 Apr 202227.4227.4227.4227.4227.42-
08 Apr 202227.4227.4227.4227.4227.42-
07 Apr 202227.4227.4227.4227.4227.42-
06 Apr 202228.1128.1128.1128.1128.11-
05 Apr 202228.1128.1128.1128.1128.11-
04 Apr 202227.7527.7527.7527.7527.75-
01 Apr 202227.4427.4427.4427.4427.44-
31 Mar 202227.4427.4427.4427.4427.44-
30 Mar 202228.4028.4028.4028.4028.40-
29 Mar 202228.4028.4028.4028.4028.40-
28 Mar 202228.0628.0628.0628.0628.06-
25 Mar 202228.0628.0628.0628.0628.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...