UK Markets closed

HERBALIFE NUTR.LTD.DL-002 (HOO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
39.940.00 (0.00%)
At close: 08:05AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202239.9439.9439.9439.9439.94-
20 Jan 202239.9439.9439.9439.9439.94-
19 Jan 202239.5239.5239.5239.5239.52-
18 Jan 202239.4039.4039.4039.4039.40-
17 Jan 202239.3039.3039.3039.3039.30-
14 Jan 202238.8838.8838.8838.8838.88-
13 Jan 202238.6238.6238.6238.6238.62-
12 Jan 202238.6238.6238.6238.6238.62-
11 Jan 202238.4038.4038.4038.4038.40-
10 Jan 202238.4038.4038.4038.4038.40-
07 Jan 202238.4038.4038.4038.4038.40-
06 Jan 202236.9636.9636.9636.9636.96-
05 Jan 202236.9636.9636.9636.9636.96-
04 Jan 202236.9636.9636.9636.9636.96-
03 Jan 202235.9635.9635.9635.9635.96-
30 Dec 202135.8035.9635.8035.9635.96-
29 Dec 202135.7235.7235.7235.7235.72-
28 Dec 202135.7235.7235.7235.7235.72-
27 Dec 202135.4635.4635.4635.4635.46-
23 Dec 202135.4635.4635.4635.4635.46-
22 Dec 202135.4635.4635.4635.4635.46-
21 Dec 202135.0635.0635.0635.0635.06-
20 Dec 202135.0635.0635.0635.0635.06-
17 Dec 202133.9033.9033.9033.9033.90-
16 Dec 202133.9033.9033.9033.9033.90-
15 Dec 202133.3033.3033.3033.3033.30-
14 Dec 202133.3033.3033.3033.3033.30-
13 Dec 202133.3033.3033.3033.3033.30-
10 Dec 202133.3033.3033.3033.3033.30-
09 Dec 202133.9033.9033.9033.9033.90-
08 Dec 202134.1634.1634.1634.1634.16-
07 Dec 202134.0834.0834.0834.0834.08-
06 Dec 202133.4033.4033.4033.4033.40-
03 Dec 202133.4033.4033.4033.4033.40-
02 Dec 202133.4033.4033.4033.4033.40-
01 Dec 202133.4033.4033.4033.4033.40-
30 Nov 202134.2434.2434.2434.2434.24-
29 Nov 202134.7034.7034.7034.7034.70-
26 Nov 202134.7034.7034.7034.7034.70-
25 Nov 202135.0835.0835.0835.0835.08-
24 Nov 202135.2435.2435.2435.2435.24-
23 Nov 202135.8235.8235.8235.8235.82-
22 Nov 202136.1436.1436.1436.1436.14-
19 Nov 202136.1436.1436.1436.1436.14-
18 Nov 202136.5436.5436.5436.5436.54-
17 Nov 202137.0637.0637.0637.0637.06-
16 Nov 202136.9236.9236.9236.9236.92-
15 Nov 202136.4236.4236.4236.4236.42-
12 Nov 202136.4036.4036.4036.4036.40-
11 Nov 202136.4036.4036.4036.4036.40-
10 Nov 202136.4036.4036.4036.4036.40-
09 Nov 202136.4036.4036.4036.4036.40-
08 Nov 202137.5837.5837.5837.5837.58-
05 Nov 202137.5837.5837.5837.5837.58-
04 Nov 202138.1238.1238.1238.1238.12-
03 Nov 202138.7638.7638.7638.7638.76-
02 Nov 202139.4439.4439.4439.4439.44-
01 Nov 202139.9839.9839.9839.9839.98-
29 Oct 202139.3239.3239.3239.3239.32-
28 Oct 202139.2839.2839.2839.2839.28-
27 Oct 202140.4840.4840.4840.4840.48-
26 Oct 202140.7040.7040.7040.7040.70-
25 Oct 202140.3640.3640.3640.3640.36-
22 Oct 202139.3439.3439.3439.3439.34-
21 Oct 202138.7638.7638.7638.7638.76-
20 Oct 202138.1238.1238.1238.1238.12-
19 Oct 202137.5637.5637.5637.5637.56-
18 Oct 202137.5037.5037.5037.5037.50-
15 Oct 202137.5037.5037.5037.5037.50-
14 Oct 202137.3037.3037.3037.3037.30-
13 Oct 202137.3037.3037.3037.3037.30-
12 Oct 202137.3037.3037.3037.3037.30-
11 Oct 202137.3037.3037.3037.3037.30-
08 Oct 202137.3037.3037.3037.3037.30-
07 Oct 202137.0437.0437.0437.0437.04-
06 Oct 202137.0437.0437.0437.0437.04-
05 Oct 202137.0437.0437.0437.0437.04-
04 Oct 202137.0437.0437.0437.0437.04-
01 Oct 202136.8036.8036.8036.8036.80-
30 Sept 202137.8437.8437.8437.8437.84-
29 Sept 202137.4637.4637.4637.4637.46-
28 Sept 202137.4637.4637.4637.4637.46-
27 Sept 202137.4637.4637.4637.4637.46-
24 Sept 202137.3037.3037.3037.3037.30-
23 Sept 202137.5637.5637.5637.5637.56-
22 Sept 202137.5637.5637.5637.5637.56-
21 Sept 202137.5637.5637.5637.5637.56-
20 Sept 202137.5237.5237.5237.5237.52-
17 Sept 202136.1636.1636.1636.1636.16-
16 Sept 202136.0436.0436.0436.0436.04-
15 Sept 202136.5236.5236.1036.1036.10-
14 Sept 202141.7641.7641.7641.7641.76-
13 Sept 202145.2045.2045.2045.2045.20-
10 Sept 202144.8444.8444.8444.8444.84-
09 Sept 202145.3845.3845.3845.3845.38-
08 Sept 202145.0645.0645.0645.0645.06-
07 Sept 202144.6044.6044.6044.6044.60-
06 Sept 202144.3844.3844.3844.3844.38-
03 Sept 202143.6643.6643.6643.6643.66-
02 Sept 202143.6643.6643.6643.6643.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...