UK Markets closed

HERBALIFE NUTR.LTD.DL-002 (HOO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.60-0.18 (-1.08%)
At close: 08:01AM CET
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202216.6016.6016.6016.6016.60-
01 Dec 202216.7816.7816.7816.7816.78-
30 Nov 202216.7816.7816.7816.7816.78-
29 Nov 202216.4516.4516.4516.4516.45-
28 Nov 202216.3216.3216.3216.3216.32-
25 Nov 202216.3216.3216.3216.3216.32-
24 Nov 202216.3216.3216.3216.3216.32-
23 Nov 202216.0216.3516.0216.3516.3520
22 Nov 202215.8415.8415.8415.8415.84-
21 Nov 202215.6715.6715.6715.6715.67-
18 Nov 202215.6715.6715.6715.6715.67-
17 Nov 202215.7015.7015.7015.7015.70-
16 Nov 202216.5516.5516.5516.5516.55-
15 Nov 202216.6216.6216.6216.6216.62-
14 Nov 202217.2017.2017.2017.2017.20-
11 Nov 202216.6916.6916.6916.6916.69-
10 Nov 202215.9015.9015.9015.9015.90-
09 Nov 202216.3616.3616.3616.3616.36-
08 Nov 202216.3616.3616.3616.3616.36-
07 Nov 202216.3616.3616.3616.3616.36-
04 Nov 202216.3616.3616.3616.3616.36-
03 Nov 202217.9917.9917.9917.9917.99-
02 Nov 202221.2921.2921.2921.2921.29-
01 Nov 202222.0622.0622.0622.0622.06-
31 Oct 202221.8221.8221.8221.8221.82-
28 Oct 202221.8921.8921.8921.8921.89-
27 Oct 202221.8921.8921.8921.8921.89-
26 Oct 202222.0922.0922.0922.0922.09-
25 Oct 202221.2121.2121.2121.2121.21-
24 Oct 202221.2121.2121.2121.2121.21-
21 Oct 202221.2121.2121.2121.2121.21-
20 Oct 202221.6821.6821.6821.6821.68-
19 Oct 202221.9221.9221.9221.9221.92-
18 Oct 202221.5521.5521.5521.5521.55-
17 Oct 202221.4221.4221.4221.4221.42-
14 Oct 202221.8021.8021.8021.8021.80-
13 Oct 202221.4021.4021.4021.4021.40-
12 Oct 202221.1221.1221.1221.1221.12-
11 Oct 202220.5720.5720.5720.5720.57-
10 Oct 202220.5720.5720.5720.5720.57-
07 Oct 202221.1921.1921.1921.1921.19-
06 Oct 202221.7921.7921.7921.7921.79-
05 Oct 202221.7921.7921.7921.7921.79-
04 Oct 202220.5520.5520.5520.5520.55-
03 Oct 202220.5220.5220.5220.5220.52-
30 Sept 202221.3021.3021.3021.3021.30-
29 Sept 202222.7322.7322.7322.7322.73-
28 Sept 202222.7322.7322.7322.7322.73-
27 Sept 202222.7322.7322.7322.7322.73-
26 Sept 202222.1722.1722.1722.1722.17-
23 Sept 202222.1722.1722.1722.1722.17-
22 Sept 202222.7822.7822.7822.7822.78-
21 Sept 202222.7822.7822.7822.7822.78-
20 Sept 202222.7822.7822.7822.7822.78-
19 Sept 202222.9722.9722.9722.9722.97-
16 Sept 202223.6723.6723.6723.6723.67-
15 Sept 202224.3324.3324.3324.3324.33-
14 Sept 202224.5824.5824.5824.5824.58-
13 Sept 202225.0025.0025.0025.0025.00-
12 Sept 202224.6724.6724.6724.6724.67-
09 Sept 202224.6724.6724.6724.6724.67-
08 Sept 202224.7024.7024.7024.7024.70-
07 Sept 202224.6324.6324.6324.6324.63-
06 Sept 202225.9525.9525.9525.9525.95-
05 Sept 202226.1826.1826.1826.1826.18-
02 Sept 202226.2226.2226.2226.2226.22-
01 Sept 202226.2226.2226.2226.2226.22-
31 Aug 202227.0627.0627.0627.0627.06-
30 Aug 202227.0627.0627.0627.0627.06-
29 Aug 202227.0627.0627.0627.0627.06-
26 Aug 202227.7227.7227.7227.7227.72-
25 Aug 202227.3227.3227.3227.3227.32-
24 Aug 202228.6528.6528.6528.6528.65-
23 Aug 202228.8828.8828.8828.8828.88-
22 Aug 202229.9929.9929.9929.9929.99-
19 Aug 202229.9929.9929.9929.9929.99-
18 Aug 202229.3729.3729.3729.3729.37-
17 Aug 202229.3129.3129.3129.3129.31-
16 Aug 202228.5628.5628.5628.5628.56-
15 Aug 202228.1628.1628.1628.1628.16-
12 Aug 202227.7627.7627.7627.7627.76-
11 Aug 202227.5627.5627.5627.5627.56-
10 Aug 202226.9326.9326.9326.9326.93-
09 Aug 202227.9027.9027.9027.9027.90-
08 Aug 202227.0327.0327.0327.0327.03-
05 Aug 202227.0127.0127.0127.0127.01-
04 Aug 202226.8126.8126.8126.8126.81-
03 Aug 202224.6026.6524.6026.6526.65400
02 Aug 202223.9823.9823.9823.9823.98-
01 Aug 202223.9823.9823.9823.9823.98-
29 Jul 202224.0424.0424.0424.0424.04-
28 Jul 202223.2223.2223.2223.2223.22-
27 Jul 202223.0123.0123.0123.0123.01-
26 Jul 202223.0123.0123.0123.0123.01-
25 Jul 202223.0923.0923.0923.0923.09-
22 Jul 202223.0923.0923.0923.0923.09-
21 Jul 202223.0923.0923.0923.0923.09-
20 Jul 202223.0923.0923.0923.0923.09-
19 Jul 202222.5722.5722.5722.5722.57-
18 Jul 202222.5022.5022.5022.5022.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...