Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 3.00 | 0.03 | 0.00 | - | - | 5 |
| 4.95 | 0.00 | - | 2 | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 35 | 0 | 5.00 | 0.03 | 0.00 | - | 20 | 0 |
| 2.91 | 0.00 | - | 21 | 0 | 6.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 6.50 | 0.06 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 7.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 7.50 | 0.09 | 0.00 | - | 201 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 8.00 | 0.12 | 0.00 | - | 89 | 0 |
| 0.93 | 0.00 | - | 23 | 0 | 8.50 | 0.25 | 0.00 | - | 207 | 0 |
| 0.55 | 0.00 | - | 68 | 0 | 9.00 | 0.45 | 0.00 | - | 117 | 0 |
| 0.35 | 0.00 | - | 505 | 0 | 9.50 | 1.06 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 958 | 0 | 10.00 | 1.04 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 10.50 | 1.59 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 57 | 0 | 11.00 | 1.96 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 0 | 12.00 | 2.87 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | - | 0 | 12.50 | 3.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 13.00 | 4.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 4.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 14.00 | 4.19 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 9.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 20.00 | 9.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
