Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 1 | 62 | 2.00 | 0.05 | 0.00 | - | 60 | 0 |
| 6.05 | 0.00 | - | 100 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 4.00 | 0.03 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 12 | 0 | 6.00 | 0.11 | 0.00 | - | 40 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 7.00 | 0.19 | 0.00 | - | 25 | 0 |
| 1.54 | 0.00 | - | 11 | 0 | 8.00 | 0.40 | 0.00 | - | 80 | 0 |
| 0.97 | 0.00 | - | 36 | 0 | 9.00 | 0.75 | 0.00 | - | 217 | 0 |
| 0.51 | 0.00 | - | 81 | 0 | 10.00 | 1.35 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 223 | 0 | 11.00 | 2.17 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 12.00 | 2.94 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 227 | 0 | 13.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 14.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 15.00 | 6.35 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 16.00 | 7.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 6.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 218 | 19.00 | 8.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 20.00 | 8.93 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
