Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 3.00 | 0.06 | 0.00 | - | - | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 6.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 9 | 0 | 7.00 | 0.40 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 8.00 | 0.66 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 7 | 0 | 9.00 | 1.17 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 95 | 0 | 10.00 | 1.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 11.00 | 2.32 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 12.00 | 3.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 13.00 | 3.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 0 | 14.00 | 5.40 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 15.00 | 6.39 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 20.00 | 10.75 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
